Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.77	27.93	27.68	27.91	6,139	+0.67(+2.45%)
Jun 26, 2013	27.15	27.27	27.08	27.24	0	+0.17(+0.64%)
Jun 25, 2013	26.90	27.07	26.88	27.07	0	+0.52(+1.97%)
Jun 24, 2013	26.40	26.60	26.06	26.55	0	-0.42(-1.55%)
Jun 21, 2013	27.28	27.29	26.47	26.96	142,238	-0.09(-0.33%)
Jun 20, 2013	27.49	27.49	26.91	27.05	0	-1.07(-3.81%)
Jun 19, 2013	29.09	29.09	28.13	28.13	0	-0.52(-1.83%)
Jun 18, 2013	28.45	28.70	28.45	28.65	0	+0.46(+1.62%)
Jun 17, 2013	28.30	28.46	28.11	28.19	0	+0.36(+1.29%)
Jun 14, 2013	28.10	28.10	27.76	27.83	0	-0.62(-2.18%)
Jun 13, 2013	29.06	29.06	28.00	28.45	18,528	+0.47(+1.70%)
Jun 12, 2013	28.45	28.45	27.98	27.98	40,551	-0.38(-1.36%)
Jun 11, 2013	28.40	28.65	28.31	28.36	83,429	-0.51(-1.76%)
Jun 10, 2013	28.98	29.01	28.81	28.87	0	+0.32(+1.12%)
Jun 07, 2013	28.26	28.76	28.09	28.55	0	+0.28(+0.99%)
Jun 06, 2013	28.15	28.27	27.84	28.27	0	+0.04(+0.14%)
Jun 05, 2013	28.57	28.57	28.14	28.23	0	-0.71(-2.47%)
Jun 04, 2013	28.99	29.20	28.74	28.95	0	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.