Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.79	19.79	19.79	19.79	147	+0.58(+3.03%)
Jun 28, 2012	19.20	19.20	19.20	19.20	149	-0.06(-0.33%)
Jun 27, 2012	19.27	19.27	19.27	19.27	488	+0.11(+0.59%)
Jun 26, 2012	19.10	19.15	19.10	19.15	244	-0.01(-0.04%)
Jun 25, 2012	19.16	19.16	19.16	19.16	122	-1.32(-6.43%)
Jun 20, 2012	20.27	20.48	20.48	20.48	244	+0.69(+3.47%)
Jun 18, 2012	19.79	19.79	19.79	19.79	244	-0.13(-0.66%)
Jun 15, 2012	19.60	19.92	19.60	19.92	2,044	+0.49(+2.53%)
Jun 14, 2012	19.44	19.44	19.40	19.43	17,403	-0.08(-0.42%)
Jun 13, 2012	19.52	19.52	19.52	19.52	366	-0.01(-0.04%)
Jun 12, 2012	19.53	19.53	19.52	19.52	488	-0.17(-0.87%)
Jun 11, 2012	19.70	19.70	19.70	19.70	384	+0.02(+0.08%)
Jun 08, 2012	19.68	19.68	19.68	19.68	323	-0.57(-2.83%)
Jun 07, 2012	20.25	20.25	20.25	20.25	201	+0.30(+1.52%)
Jun 06, 2012	19.42	19.95	19.42	19.95	1,408	+0.72(+3.76%)
Jun 05, 2012	19.23	19.23	19.23	19.23	252	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.