Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.98	25.23	24.98	25.23	366	+0.34(+1.35%)
Jun 29, 2011	24.75	24.89	24.75	24.89	893	+0.32(+1.30%)
Jun 28, 2011	24.57	24.57	24.57	24.57	4,853	+0.21(+0.85%)
Jun 27, 2011	24.37	24.37	24.37	24.37	488	+0.30(+1.24%)
Jun 24, 2011	24.07	24.07	24.07	24.07	207	+0.09(+0.38%)
Jun 21, 2011	23.95	23.98	23.98	23.98	3,176	+0.57(+2.45%)
Jun 17, 2011	23.40	23.40	23.40	23.40	122	+0.07(+0.32%)
Jun 15, 2011	23.58	23.33	23.33	23.33	366	-0.44(-1.86%)
Jun 14, 2011	23.78	23.78	23.73	23.77	1,209	+0.47(+2.00%)
Jun 13, 2011	23.28	23.31	23.28	23.31	537	+0.10(+0.43%)
Jun 10, 2011	23.39	23.39	23.21	23.21	1,619	-0.63(-2.64%)
Jun 09, 2011	23.53	23.84	23.53	23.84	547	+0.22(+0.93%)
Jun 08, 2011	23.62	23.62	23.62	23.62	244	-0.33(-1.37%)
Jun 07, 2011	23.95	23.95	23.94	23.94	366	+0.09(+0.38%)
Jun 06, 2011	23.85	23.85	23.85	23.85	305	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.