Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.50	30.57	30.00	30.47	39,718	+0.02(+0.06%)
Jun 27, 2014	30.27	30.97	30.27	30.45	232,153	-0.07(-0.24%)
Jun 26, 2014	31.25	31.25	30.43	30.52	37,545	-0.83(-2.63%)
Jun 25, 2014	30.94	31.41	30.87	31.35	92,802	+0.26(+0.85%)
Jun 24, 2014	31.04	31.87	30.93	31.09	39,747	-0.14(-0.43%)
Jun 23, 2014	30.75	31.42	30.70	31.22	54,526	+0.11(+0.36%)
Jun 20, 2014	31.31	31.81	31.03	31.11	74,754	+0.06(+0.18%)
Jun 19, 2014	31.71	31.71	30.88	31.05	30,075	-0.41(-1.31%)
Jun 18, 2014	31.35	31.54	31.12	31.47	30,830	+0.23(+0.73%)
Jun 17, 2014	31.23	31.90	31.06	31.24	51,192	-0.04(-0.12%)
Jun 16, 2014	31.26	31.76	31.03	31.28	47,719	+0.19(+0.61%)
Jun 13, 2014	31.32	31.33	30.70	31.09	29,669	+0.01(+0.04%)
Jun 12, 2014	31.39	31.39	30.12	31.07	21,512	-0.27(-0.86%)
Jun 11, 2014	31.41	31.52	31.14	31.34	30,309	-0.12(-0.39%)
Jun 10, 2014	31.66	31.66	30.36	31.47	19,925	-0.19(-0.60%)
Jun 06, 2014	31.51	32.09	31.03	31.66	46,653	+0.41(+1.30%)
Jun 05, 2014	30.17	31.64	30.09	31.25	30,693	+1.08(+3.59%)
Jun 04, 2014	30.09	30.48	30.09	30.17	24,735	+0.01(+0.04%)
Jun 03, 2014	29.92	30.65	29.92	30.16	86,519	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.