Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4050 0.4300 0.3870 0.4050 1,742,511 +0.00(+0.30%)
Jun 29, 2020 0.4000 0.4300 0.3800 0.4038 2,815,051 -0.00(-0.30%)
Jun 26, 2020 0.4000 0.4200 0.3420 0.4050 3,288,100 +0.02(+4.27%)
Jun 25, 2020 0.4250 0.4250 0.3420 0.3884 2,914,405 -0.01(-2.29%)
Jun 24, 2020 0.4550 0.4800 0.3400 0.3975 7,634,066 -0.08(-17.19%)
Jun 23, 2020 0.6000 0.6500 0.4275 0.4800 12,757,584 -0.09(-15.79%)
Jun 22, 2020 0.4611 0.5940 0.4610 0.5700 7,913,428 +0.11(+23.91%)
Jun 19, 2020 0.4800 0.5350 0.3600 0.4600 15,514,300 +0.02(+5.63%)
Jun 18, 2020 0.3180 0.5490 0.3015 0.4355 26,538,332 +0.15(+52.86%)
Jun 17, 2020 0.1800 0.2870 0.1700 0.2849 18,847,060 +0.13(+87.93%)
Jun 16, 2020 0.1580 0.1580 0.1501 0.1516 416,435 -0.01(-3.62%)
Jun 15, 2020 0.1545 0.1600 0.1494 0.1573 820,265 -0.00(-1.07%)
Jun 12, 2020 0.1610 0.1650 0.1531 0.1590 1,343,500 -0.00(-0.63%)
Jun 11, 2020 0.1499 0.1610 0.1452 0.1600 2,714,574 +0.01(+4.51%)
Jun 10, 2020 0.1550 0.1610 0.1501 0.1531 760,225 -0.01(-6.36%)
Jun 09, 2020 0.1700 0.1700 0.1553 0.1635 1,050,984 +0.00(+0.93%)
Jun 08, 2020 0.1560 0.1640 0.1450 0.1620 2,719,398 +0.01(+3.85%)
Jun 05, 2020 0.1583 0.1600 0.1501 0.1560 1,305,100 -0.00(-2.50%)
Jun 04, 2020 0.1700 0.1700 0.1550 0.1600 1,877,129 -0.01(-4.99%)
Jun 03, 2020 0.1700 0.1700 0.1615 0.1684 972,698 +0.00(+0.36%)
Jun 02, 2020 0.1725 0.1740 0.1624 0.1678 777,182 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.