Indicators

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0134	0.0171	0.0106	0.0136	945,823	+0.00(+23.64%)
Jun 29, 2022	0.0110	0.0110	0.0110	0.0110	80,000	-0.00(-9.09%)
Jun 28, 2022	0.0144	0.0144	0.0121	0.0121	222,001	-0.00(-20.39%)
Jun 27, 2022	0.0152	0.0152	0.0152	0.0152	50,000	+0.00(+46.15%)
Jun 24, 2022	0.0104	0.0104	0.0104	0.0104	100	-0.00(-19.38%)
Jun 23, 2022	0.0129	0.0129	0.0129	0.0129	250	+0.00(+7.50%)
Jun 22, 2022	0.0143	0.0143	0.0120	0.0120	32,200	-0.00(-6.98%)
Jun 21, 2022	0.0144	0.0144	0.0120	0.0129	42,000	-0.00(-14.00%)
Jun 16, 2022				0.0150	0	+0.00(+50.00%)
Jun 15, 2022	0.0148	0.0148	0.0100	0.0100	35,705	-0.00(-30.07%)
Jun 14, 2022	0.0143	0.0143	0.0110	0.0143	21,600	-0.00(-2.72%)
Jun 13, 2022	0.0148	0.0148	0.0125	0.0147	113,000	+0.00(+5.76%)
Jun 10, 2022	0.0139	0.0150	0.0130	0.0139	92,000	-0.00(-6.71%)
Jun 08, 2022				0.0149	0	-0.00(-0.67%)
Jun 07, 2022	0.0133	0.0150	0.0133	0.0150	4,518	+0.00(+9.49%)
Jun 06, 2022	0.0138	0.0138	0.0137	0.0137	22,000	-0.00(-6.16%)
Jun 03, 2022	0.0134	0.0157	0.0134	0.0146	488,252	+0.00(+0.69%)
Jun 02, 2022	0.0160	0.0160	0.0140	0.0145	40,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.