Indicators

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0390	0.0390	0.0380	0.0390	82,500	-0.00(-2.50%)
Jun 27, 2019	0.0400	0.0400	0.0370	0.0400	8,900	+0.00(+8.11%)
Jun 26, 2019	0.0370	0.0370	0.0370	0.0370	23,760	-0.00(-2.63%)
Jun 25, 2019	0.0380	0.0380	0.0380	0.0380	10,000	+0.00(+0.00%)
Jun 24, 2019	0.0405	0.0405	0.0380	0.0380	29,999	+0.00(+0.00%)
Jun 21, 2019	0.0380	0.0380	0.0370	0.0380	36,200	-0.00(-9.52%)
Jun 20, 2019	0.0380	0.0420	0.0380	0.0420	3,250	+0.00(+5.00%)
Jun 19, 2019	0.0400	0.0400	0.0400	0.0400	26,659	+0.01(+29.03%)
Jun 18, 2019	0.0380	0.0380	0.0310	0.0310	2,155	-0.01(-20.51%)
Jun 17, 2019	0.0310	0.0390	0.0310	0.0390	4,200	+0.00(+5.98%)
Jun 14, 2019	0.0390	0.0390	0.0368	0.0368	8,000	-0.00(-1.87%)
Jun 13, 2019	0.0375	0.0375	0.0375	0.0375	4,900	-0.00(-6.25%)
Jun 12, 2019	0.0340	0.0500	0.0340	0.0400	106,499	+0.01(+23.08%)
Jun 11, 2019	0.0325	0.0325	0.0325	0.0325	500	-0.00(-12.16%)
Jun 07, 2019		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Jun 06, 2019	0.0350	0.0400	0.0350	0.0400	52,100	-0.00(-6.98%)
Jun 05, 2019	0.0380	0.0430	0.0310	0.0430	31,730	+0.00(+0.00%)
Jun 04, 2019	0.0400	0.0430	0.0400	0.0430	2,425	-0.01(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.