Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0420 0.0420 0.0400 0.0420 15,000 +0.00(+0.00%)
Jun 28, 2018 0.0490 0.0490 0.0420 0.0420 245,925 -0.01(-14.29%)
Jun 27, 2018 0.0490 0.0490 0.0445 0.0490 66,000 -0.00(-2.00%)
Jun 26, 2018 0.0505 0.0510 0.0500 0.0500 29,809 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 17,900 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0490 0.0500 47,182 -0.00(-3.85%)
Jun 21, 2018 0.0516 0.0520 0.0500 0.0520 41,829 +0.00(+6.12%)
Jun 20, 2018 0.0500 0.0500 0.0490 0.0490 103,300 -0.00(-5.77%)
Jun 19, 2018 0.0450 0.0520 0.0450 0.0520 30,500 +0.01(+15.56%)
Jun 18, 2018 0.0510 0.0510 0.0450 0.0450 24,797 -0.00(-4.26%)
Jun 15, 2018 0.0470 0.0470 0.0470 0.0470 18,800 -0.01(-10.48%)
Jun 14, 2018 0.0525 0.0525 0.0525 0.0525 75,000 +0.00(+5.00%)
Jun 13, 2018 0.0500 0.0520 0.0500 0.0500 171,000 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0580 0.0450 0.0450 36,805 -0.01(-11.76%)
Jun 11, 2018 0.0400 0.0540 0.0400 0.0510 94,300 +0.00(+2.00%)
Jun 08, 2018 0.0500 0.0540 0.0500 0.0500 69,463 -0.00(-9.09%)
Jun 07, 2018 0.0550 0.0550 0.0500 0.0550 145,808 +0.01(+33.82%)
Jun 06, 2018 0.0560 0.0560 0.0400 0.0411 49,872 -0.01(-12.55%)
Jun 05, 2018 0.0580 0.0580 0.0470 0.0470 489,209 -0.01(-18.97%)
Jun 04, 2018 0.0510 0.0580 0.0510 0.0580 32,744 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.