Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,853,505 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 8,060,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 350,531 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 1,234,652 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 1,250,134 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 12,262,473 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 25,581,362 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,290,053 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 13,492,394 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 3,350,386 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0002 26,443 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 7,702,866 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0002 5,065,416 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 8,420,967 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0002 5,779,471 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 4,019,999 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 2,151,653 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 5,065,005 +0.00(+0.00%)
Jun 02, 2023 0.0002 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.