Indicators

Williams Companies (NY: WMB )

41.27 +0.29 (+0.70%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.19	12.32	12.17	12.30	12,714,942	+0.17(+1.44%)
Jun 29, 2011	12.11	12.26	12.01	12.13	13,859,389	+0.06(+0.51%)
Jun 28, 2011	11.79	12.11	11.78	12.07	14,925,951	+0.35(+3.02%)
Jun 27, 2011	11.65	11.85	11.54	11.71	18,240,326	+0.10(+0.88%)
Jun 24, 2011	11.74	12.03	11.57	11.61	61,161,832	-0.28(-2.33%)
Jun 23, 2011	11.72	11.91	11.43	11.89	24,628,044	-0.04(-0.31%)
Jun 22, 2011	11.92	12.09	11.86	11.93	14,127,647	-0.02(-0.20%)
Jun 21, 2011	11.67	11.96	11.61	11.95	17,270,674	+0.34(+2.94%)
Jun 20, 2011	11.52	11.63	11.51	11.61	13,329,200	+0.09(+0.81%)
Jun 17, 2011	11.61	11.67	11.44	11.52	24,263,410	+0.00(+0.00%)
Jun 16, 2011	11.72	11.84	11.36	11.52	30,697,624	-0.19(-1.60%)
Jun 15, 2011	11.91	11.94	11.66	11.70	26,437,326	-0.36(-2.97%)
Jun 14, 2011	11.90	12.14	11.86	12.06	17,704,210	+0.30(+2.56%)
Jun 13, 2011	11.98	12.04	11.55	11.76	24,117,186	-0.17(-1.47%)
Jun 10, 2011	12.11	12.15	11.90	11.93	13,643,928	-0.23(-1.91%)
Jun 09, 2011	12.18	12.25	12.09	12.17	12,744,158	+0.04(+0.37%)
Jun 08, 2011	12.08	12.25	12.05	12.12	17,617,754	+0.07(+0.57%)
Jun 07, 2011	12.08	12.25	11.98	12.05	12,728,313	+0.04(+0.37%)
Jun 06, 2011	12.27	12.30	11.99	12.01	14,927,934	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.