Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.215 9.254 9.079 9.180 10,301,316 +0.00(+0.00%)
Jun 29, 2006 9.097 9.270 9.015 9.180 14,699,371 +0.12(+1.34%)
Jun 28, 2006 8.964 9.085 8.909 9.058 9,673,786 +0.09(+1.01%)
Jun 27, 2006 8.763 8.999 8.747 8.968 16,415,027 +0.22(+2.56%)
Jun 26, 2006 8.736 8.763 8.606 8.744 13,610,991 +0.00(+0.00%)
Jun 23, 2006 8.901 8.901 8.547 8.744 28,673,494 +0.63(+7.75%)
Jun 22, 2006 8.248 8.268 8.076 8.115 9,751,655 -0.17(-2.04%)
Jun 21, 2006 8.225 8.429 8.182 8.284 8,344,674 +0.15(+1.79%)
Jun 20, 2006 8.201 8.303 8.103 8.138 8,534,002 -0.06(-0.77%)
Jun 19, 2006 8.508 8.516 8.138 8.201 13,574,601 -0.32(-3.78%)
Jun 16, 2006 8.520 8.571 8.358 8.524 8,504,738 +0.00(+0.05%)
Jun 15, 2006 8.252 8.547 8.233 8.520 11,812,122 +0.35(+4.23%)
Jun 14, 2006 7.973 8.186 7.883 8.174 9,160,260 +0.18(+2.31%)
Jun 13, 2006 8.201 8.221 7.973 7.989 13,907,961 -0.27(-3.28%)
Jun 12, 2006 8.417 8.484 8.237 8.260 16,660,339 -0.19(-2.23%)
Jun 09, 2006 8.339 8.484 8.339 8.449 10,059,567 +0.09(+1.08%)
Jun 08, 2006 8.449 8.449 8.028 8.358 26,134,364 -0.13(-1.53%)
Jun 07, 2006 8.645 8.728 8.457 8.488 14,228,851 -0.26(-2.92%)
Jun 06, 2006 8.810 8.964 8.614 8.744 15,658,734 -0.13(-1.46%)
Jun 05, 2006 9.156 9.172 8.858 8.873 9,950,398 -0.27(-2.92%)
Jun 02, 2006 9.019 9.144 8.960 9.140 18,554,636 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.