Indicators

Charles Schwab (NY: SCHW )

64.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.07	24.14	23.77	23.84	5,866,883	-0.19(-0.77%)
Jun 27, 2014	23.69	24.08	23.64	24.02	5,926,547	+0.26(+1.08%)
Jun 26, 2014	23.88	23.88	23.43	23.77	5,458,372	-0.20(-0.85%)
Jun 25, 2014	23.47	24.01	23.46	23.97	6,740,359	+0.27(+1.16%)
Jun 24, 2014	24.04	24.21	23.65	23.69	6,164,319	-0.45(-1.87%)
Jun 23, 2014	24.23	24.24	24.00	24.15	6,508,286	-0.15(-0.62%)
Jun 20, 2014	24.21	24.34	24.11	24.30	9,235,386	+0.27(+1.11%)
Jun 19, 2014	24.07	24.15	23.61	24.03	8,038,236	+0.00(+0.00%)
Jun 18, 2014	24.12	24.13	23.76	24.03	8,129,655	-0.13(-0.55%)
Jun 17, 2014	22.45	24.34	22.45	24.16	14,043,772	+1.26(+5.49%)
Jun 16, 2014	22.92	22.98	21.84	22.91	8,604,753	-0.12(-0.50%)
Jun 13, 2014	22.71	23.11	22.68	23.02	8,572,402	+0.36(+1.60%)
Jun 12, 2014	22.98	23.11	22.64	22.66	7,924,410	-0.39(-1.69%)
Jun 11, 2014	23.00	23.09	22.72	23.05	5,800,949	-0.06(-0.27%)
Jun 10, 2014	23.37	23.39	23.07	23.11	4,729,950	+0.12(+0.54%)
Jun 06, 2014	22.79	23.09	22.69	22.99	5,299,326	+0.28(+1.25%)
Jun 05, 2014	22.38	22.77	22.26	22.70	5,420,146	+0.40(+1.79%)
Jun 04, 2014	22.24	22.38	22.06	22.30	5,157,295	+0.03(+0.12%)
Jun 03, 2014	22.37	22.46	22.10	22.28	7,582,342	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.