Indicators

Ryder System (NY: R )

145.44 +0.70 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	122.51	125.99	122.51	123.15	903,281	+1.33(+1.09%)
Jun 27, 2024	121.99	123.15	121.20	121.82	225,747	-0.23(-0.19%)
Jun 26, 2024	123.66	124.55	121.98	122.05	318,431	-1.72(-1.39%)
Jun 25, 2024	124.41	124.82	122.11	123.77	393,475	-0.60(-0.48%)
Jun 24, 2024	123.01	124.80	120.23	124.36	367,412	+4.08(+3.39%)
Jun 21, 2024	121.35	121.46	119.70	120.29	569,798	+0.10(+0.08%)
Jun 20, 2024	119.02	121.16	118.85	120.19	249,850	+1.12(+0.94%)
Jun 18, 2024	118.90	121.08	118.08	119.07	227,604	+0.19(+0.16%)
Jun 17, 2024	117.52	119.12	116.49	118.88	272,064	+0.66(+0.56%)
Jun 14, 2024	119.08	119.08	115.89	118.22	231,307	-1.26(-1.06%)
Jun 13, 2024	119.62	120.17	118.59	119.48	239,611	-0.39(-0.32%)
Jun 12, 2024	120.21	122.22	119.77	119.87	238,007	+1.96(+1.66%)
Jun 11, 2024	119.55	119.55	117.35	117.91	235,097	-2.77(-2.30%)
Jun 10, 2024	118.34	121.18	118.34	120.69	214,115	+1.24(+1.04%)
Jun 07, 2024	118.59	119.68	118.59	119.44	127,382	-0.17(-0.14%)
Jun 06, 2024	120.03	120.03	117.85	119.61	267,483	-0.51(-0.42%)
Jun 05, 2024	119.38	120.26	118.36	120.12	153,560	+1.82(+1.54%)
Jun 04, 2024	120.18	121.15	117.83	118.30	178,892	-1.95(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.