Indicators

RPM International Inc (NY: RPM )

123.62 -0.52 (-0.42%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	107.07	107.84	106.75	107.25	1,132,995	+0.47(+0.44%)
Jun 27, 2024	107.35	107.71	106.12	106.78	554,657	-0.54(-0.50%)
Jun 26, 2024	107.08	108.07	106.42	107.32	848,723	-0.20(-0.19%)
Jun 25, 2024	108.99	109.07	107.23	107.52	875,836	-1.98(-1.81%)
Jun 24, 2024	110.63	110.99	109.39	109.50	919,627	-1.44(-1.30%)
Jun 21, 2024	110.37	111.17	109.27	110.95	3,321,251	+0.49(+0.44%)
Jun 20, 2024	110.93	112.00	110.39	110.46	450,271	-0.98(-0.88%)
Jun 18, 2024	111.82	112.21	111.06	111.44	593,237	-0.36(-0.32%)
Jun 17, 2024	110.54	112.01	109.74	111.79	526,937	+0.95(+0.85%)
Jun 14, 2024	110.65	111.25	110.00	110.85	387,094	-0.99(-0.88%)
Jun 13, 2024	111.36	112.13	110.57	111.83	337,122	+0.07(+0.06%)
Jun 12, 2024	111.75	112.85	111.23	111.76	459,883	+1.92(+1.75%)
Jun 11, 2024	108.92	110.06	108.08	109.84	458,671	+0.64(+0.58%)
Jun 10, 2024	106.96	109.95	106.91	109.20	734,520	+1.49(+1.39%)
Jun 07, 2024	108.83	109.41	106.91	107.71	760,450	-2.04(-1.86%)
Jun 06, 2024	110.20	110.45	109.14	109.75	390,817	-0.41(-0.37%)
Jun 05, 2024	110.10	110.81	109.28	110.16	413,270	+0.17(+0.15%)
Jun 04, 2024	109.52	110.49	109.48	109.99	558,863	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.