Indicators

Genl Mills (NY: GIS )

68.02 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.18	33.51	33.09	33.29	7,500,537	+0.13(+0.39%)
Jun 27, 2013	33.20	33.45	33.13	33.16	6,370,614	+0.16(+0.50%)
Jun 26, 2013	32.98	33.10	32.63	33.00	7,464,323	-0.16(-0.48%)
Jun 25, 2013	33.42	33.63	33.05	33.16	5,053,444	+0.01(+0.02%)
Jun 24, 2013	33.17	33.49	33.01	33.15	6,324,463	-0.22(-0.66%)
Jun 21, 2013	33.33	33.51	33.17	33.37	7,231,936	+0.30(+0.89%)
Jun 20, 2013	33.52	33.70	33.03	33.07	6,271,560	-0.67(-1.97%)
Jun 19, 2013	34.10	34.32	33.69	33.74	5,358,759	-0.50(-1.46%)
Jun 18, 2013	34.19	34.30	33.91	34.24	3,291,191	+0.08(+0.22%)
Jun 17, 2013	33.97	34.28	33.87	34.17	4,573,297	+0.35(+1.03%)
Jun 14, 2013	33.62	33.98	33.58	33.82	4,515,290	+0.19(+0.55%)
Jun 13, 2013	33.24	33.66	33.00	33.63	4,331,459	+0.38(+1.16%)
Jun 12, 2013	33.84	33.84	33.23	33.25	4,915,287	+0.09(+0.27%)
Jun 11, 2013	33.01	33.43	32.79	33.16	5,316,339	+0.09(+0.27%)
Jun 10, 2013	33.01	33.07	32.74	33.07	4,306,634	+0.08(+0.25%)
Jun 07, 2013	32.68	33.02	32.59	32.99	5,002,288	+0.47(+1.43%)
Jun 06, 2013	32.42	32.57	32.28	32.52	5,787,121	+0.14(+0.45%)
Jun 05, 2013	32.78	32.79	32.36	32.37	4,635,676	-0.47(-1.42%)
Jun 04, 2013	32.61	32.96	32.51	32.84	5,784,436	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.