Indicators

Energy Bear -2X Direxion (NY: ERY )

24.47 +0.15 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.77	23.09	22.60	22.91	297,813	-0.18(-0.80%)
Jun 27, 2024	23.01	23.33	22.90	23.09	88,681	-0.11(-0.47%)
Jun 26, 2024	22.90	23.39	22.73	23.20	290,868	+0.49(+2.16%)
Jun 25, 2024	22.83	23.11	22.71	22.71	324,077	-0.08(-0.36%)
Jun 24, 2024	23.84	23.84	22.64	22.79	515,315	-1.26(-5.22%)
Jun 21, 2024	23.52	24.08	23.49	24.05	191,677	+0.35(+1.48%)
Jun 20, 2024	24.44	24.63	23.47	23.70	307,427	-0.89(-3.61%)
Jun 18, 2024	24.49	24.73	24.00	24.58	221,788	-0.21(-0.83%)
Jun 17, 2024	24.97	25.16	24.58	24.79	199,969	-0.14(-0.55%)
Jun 14, 2024	24.61	25.12	24.59	24.93	154,773	+0.41(+1.69%)
Jun 13, 2024	24.16	24.76	24.09	24.51	191,660	+0.43(+1.80%)
Jun 12, 2024	23.18	24.29	23.16	24.08	342,477	+0.54(+2.30%)
Jun 11, 2024	23.63	24.10	23.50	23.54	164,555	+0.12(+0.50%)
Jun 10, 2024	23.63	23.81	23.18	23.42	200,890	-0.36(-1.53%)
Jun 07, 2024	23.62	24.01	23.25	23.79	183,135	+0.20(+0.84%)
Jun 06, 2024	24.00	24.18	23.57	23.59	192,065	-0.24(-0.99%)
Jun 05, 2024	23.78	24.11	23.73	23.83	235,922	+0.03(+0.12%)
Jun 04, 2024	23.83	24.42	23.78	23.80	265,788	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.