Indicators

Vistra Energy Corp (NY: VST )

94.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.50	19.82	19.49	19.80	9,612,292	+0.35(+1.80%)
Jun 27, 2019	19.47	19.56	19.14	19.45	10,821,897	-0.02(-0.09%)
Jun 26, 2019	20.40	20.52	19.41	19.47	11,312,189	-0.97(-4.75%)
Jun 25, 2019	20.90	20.91	20.37	20.44	6,338,112	-0.45(-2.18%)
Jun 24, 2019	21.16	21.18	20.79	20.89	5,306,096	-0.18(-0.87%)
Jun 21, 2019	21.17	21.27	20.77	21.07	13,011,405	-0.08(-0.37%)
Jun 20, 2019	21.08	21.21	20.90	21.15	3,480,323	+0.32(+1.55%)
Jun 19, 2019	20.64	20.92	20.63	20.83	4,409,537	+0.19(+0.93%)
Jun 18, 2019	20.50	20.74	20.43	20.64	5,068,171	+0.30(+1.46%)
Jun 17, 2019	20.76	20.77	20.26	20.34	7,938,376	-0.45(-2.15%)
Jun 14, 2019	20.86	20.90	20.60	20.79	3,287,844	-0.08(-0.38%)
Jun 13, 2019	21.11	21.28	20.76	20.86	3,973,578	-0.21(-0.98%)
Jun 12, 2019	21.42	21.49	20.91	21.07	4,111,870	-0.30(-1.42%)
Jun 11, 2019	20.98	21.39	20.91	21.37	3,328,261	+0.40(+1.91%)
Jun 10, 2019	21.14	21.30	20.91	20.97	3,278,692	-0.17(-0.82%)
Jun 07, 2019	21.51	21.58	21.13	21.15	4,906,715	-0.27(-1.26%)
Jun 06, 2019	21.50	21.87	21.24	21.42	3,200,035	+0.01(+0.04%)
Jun 05, 2019	21.20	21.48	20.97	21.41	4,592,281	+0.30(+1.40%)
Jun 04, 2019	20.98	21.15	20.46	21.11	6,596,744	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.