Indicators

Discover Financial Services (NY: DFS )

123.36 +0.55 (+0.45%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.77	12.81	11.85	12.45	551,395	-0.23(-1.81%)
Jun 27, 2002	12.58	12.83	12.58	12.68	135,985	+0.14(+1.10%)
Jun 26, 2002	12.47	12.71	12.43	12.54	93,751	+0.11(+0.92%)
Jun 25, 2002	12.31	12.78	12.29	12.43	144,223	+0.38(+3.17%)
Jun 21, 2002	13.04	13.04	12.05	12.05	258,241	-0.96(-7.41%)
Jun 20, 2002	13.08	13.12	12.99	13.01	102,381	-0.11(-0.82%)
Jun 19, 2002	13.54	13.54	13.12	13.12	143,307	-0.44(-3.27%)
Jun 18, 2002	13.66	13.88	13.56	13.56	71,915	-0.10(-0.73%)
Jun 17, 2002	13.25	13.87	13.19	13.66	145,138	+0.43(+3.24%)
Jun 14, 2002	13.00	13.31	12.87	13.23	89,567	+0.21(+1.64%)
Jun 12, 2002	13.31	13.31	13.00	13.02	83,814	-0.24(-1.85%)
Jun 11, 2002	13.08	13.31	13.03	13.26	52,040	+0.18(+1.40%)
Jun 10, 2002	13.08	13.19	13.00	13.08	62,631	+0.08(+0.59%)
Jun 07, 2002	13.00	13.00	12.92	13.00	86,560	+0.00(+0.00%)
Jun 06, 2002	13.27	13.27	12.92	13.00	155,075	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.