Indicators

Delta Air Lines (NY: DAL )

61.05 +0.62 (+1.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.107	8.185	8.010	8.019	23,560,040	-0.03(-0.33%)
Jun 29, 2011	8.168	8.255	8.002	8.045	16,968,004	-0.17(-2.02%)
Jun 28, 2011	8.456	8.526	8.155	8.212	14,454,179	-0.24(-2.79%)
Jun 27, 2011	8.316	8.483	8.159	8.448	11,816,981	+0.20(+2.44%)
Jun 24, 2011	8.430	8.439	8.089	8.247	24,505,458	-0.45(-5.13%)
Jun 23, 2011	8.631	8.859	8.491	8.693	23,157,458	+0.31(+3.65%)
Jun 22, 2011	8.553	8.684	8.386	8.386	11,159,220	-0.19(-2.24%)
Jun 21, 2011	8.465	8.658	8.360	8.579	12,127,912	+0.10(+1.24%)
Jun 20, 2011	8.465	8.522	8.421	8.474	9,325,186	+0.10(+1.15%)
Jun 17, 2011	8.360	8.518	8.290	8.378	10,780,186	+0.16(+1.91%)
Jun 16, 2011	8.159	8.378	8.098	8.220	11,189,417	+0.06(+0.75%)
Jun 15, 2011	8.229	8.273	7.958	8.159	17,566,030	-0.15(-1.79%)
Jun 14, 2011	8.220	8.378	8.203	8.308	15,872,882	+0.21(+2.59%)
Jun 13, 2011	8.185	8.344	8.076	8.098	8,376,009	+0.03(+0.43%)
Jun 10, 2011	8.089	8.212	8.037	8.063	10,397,418	+0.03(+0.44%)
Jun 09, 2011	8.037	8.220	7.967	8.028	12,176,479	+0.03(+0.44%)
Jun 08, 2011	8.098	8.394	7.975	7.993	13,652,348	-0.10(-1.30%)
Jun 07, 2011	8.260	8.333	8.037	8.098	14,187,376	-0.06(-0.75%)
Jun 06, 2011	8.343	8.413	8.089	8.159	16,713,496	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.