Indicators

TravelersCompanies (NY: TRV )

238.53 +0.95 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	200.68	205.25	200.21	203.34	2,390,759	-3.61(-1.74%)
Jun 27, 2024	205.10	207.42	204.16	206.95	970,534	+1.21(+0.59%)
Jun 26, 2024	207.51	207.62	203.90	205.74	1,093,897	-2.98(-1.43%)
Jun 25, 2024	211.02	212.26	208.23	208.72	1,094,326	-2.37(-1.12%)
Jun 24, 2024	209.76	212.67	209.01	211.09	1,403,873	+1.29(+0.61%)
Jun 21, 2024	211.33	212.00	208.51	209.80	2,737,575	-2.17(-1.02%)
Jun 20, 2024	209.45	213.32	208.58	211.97	1,686,192	+3.46(+1.66%)
Jun 18, 2024	207.73	209.93	207.53	208.51	1,066,365	+0.38(+0.18%)
Jun 17, 2024	205.96	208.20	205.25	208.13	1,231,992	+2.28(+1.11%)
Jun 14, 2024	204.18	207.18	202.73	205.85	1,783,710	-1.22(-0.59%)
Jun 13, 2024	207.26	207.72	204.70	207.07	1,402,595	-0.19(-0.09%)
Jun 12, 2024	209.15	210.28	206.63	207.26	1,408,915	-2.15(-1.03%)
Jun 11, 2024	212.13	212.13	208.22	209.41	1,136,000	-3.59(-1.69%)
Jun 10, 2024	211.01	213.41	210.02	213.00	918,684	+1.10(+0.52%)
Jun 07, 2024	209.72	213.82	208.33	211.90	1,301,735	+3.22(+1.54%)
Jun 06, 2024	208.06	209.37	207.07	208.68	940,443	+1.29(+0.62%)
Jun 05, 2024	209.03	209.03	205.66	207.38	912,763	-1.22(-0.59%)
Jun 04, 2024	208.38	209.79	206.85	208.61	1,124,884	-0.70(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.