Indicators

Mv Oil Trust (NY: MVO )

9.220 -0.160 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.868	9.070	8.868	9.031	18,932	+0.16(+1.84%)
Jun 27, 2024	9.031	9.031	8.813	8.868	25,183	-0.07(-0.75%)
Jun 26, 2024	8.964	9.021	8.858	8.935	38,696	-0.09(-0.96%)
Jun 25, 2024	9.107	9.107	8.916	9.021	32,534	-0.16(-1.77%)
Jun 24, 2024	8.887	9.203	8.788	9.184	82,980	+0.36(+4.13%)
Jun 21, 2024	9.011	9.097	8.628	8.820	56,669	-0.16(-1.81%)
Jun 20, 2024	8.810	9.038	8.810	8.983	78,008	+0.12(+1.41%)
Jun 18, 2024	8.820	8.906	8.734	8.858	65,035	+0.07(+0.76%)
Jun 17, 2024	8.666	8.820	8.659	8.791	22,730	+0.11(+1.21%)
Jun 14, 2024	8.820	8.820	8.650	8.686	16,116	-0.12(-1.31%)
Jun 13, 2024	8.686	8.810	8.676	8.801	42,896	-0.01(-0.11%)
Jun 12, 2024	8.858	8.858	8.657	8.810	49,831	+0.09(+0.99%)
Jun 11, 2024	8.733	8.772	8.590	8.724	54,422	+0.22(+2.59%)
Jun 10, 2024	8.427	8.580	8.427	8.503	46,999	+0.11(+1.26%)
Jun 07, 2024	8.292	8.618	8.245	8.398	73,694	+0.11(+1.27%)
Jun 06, 2024	8.264	8.446	8.072	8.292	139,960	-0.13(-1.59%)
Jun 05, 2024	8.628	8.695	8.312	8.427	106,672	-0.16(-1.90%)
Jun 04, 2024	8.882	8.882	8.484	8.590	63,155	-0.26(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.