Indicators

Phillips 66 (NY: PSX )

131.11 +1.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	139.54	141.02	138.07	140.00	10,296,512	+1.76(+1.27%)
Jun 27, 2024	139.43	139.44	137.48	138.25	1,862,652	-0.38(-0.27%)
Jun 26, 2024	138.93	139.46	136.47	138.63	1,530,308	-0.46(-0.33%)
Jun 25, 2024	137.22	139.38	136.32	139.08	1,951,117	+1.68(+1.22%)
Jun 24, 2024	135.90	138.40	135.89	137.41	1,934,473	+0.46(+0.33%)
Jun 21, 2024	137.59	138.03	136.06	136.95	6,527,599	+0.13(+0.09%)
Jun 20, 2024	134.73	138.46	134.67	136.82	2,762,559	+2.09(+1.55%)
Jun 18, 2024	136.71	137.41	134.21	134.73	2,610,311	-1.43(-1.05%)
Jun 17, 2024	135.33	136.55	134.89	136.16	1,805,738	+0.53(+0.39%)
Jun 14, 2024	136.37	136.75	135.05	135.63	2,125,301	-0.90(-0.66%)
Jun 13, 2024	134.97	137.12	132.95	136.53	3,515,347	+1.65(+1.22%)
Jun 12, 2024	138.30	138.52	133.75	134.89	2,235,978	-2.26(-1.65%)
Jun 11, 2024	135.81	137.19	134.36	137.15	1,706,580	+0.17(+0.12%)
Jun 10, 2024	136.76	137.95	135.77	136.98	1,877,019	+0.05(+0.04%)
Jun 07, 2024	136.72	138.21	135.47	136.93	1,701,336	-0.30(-0.22%)
Jun 06, 2024	135.97	137.39	135.36	137.23	1,580,563	+0.97(+0.71%)
Jun 05, 2024	136.41	136.90	135.00	136.26	2,208,473	+0.40(+0.29%)
Jun 04, 2024	136.09	138.02	135.13	135.86	3,172,986	-1.92(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.