Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.31	22.39	22.17	22.32	73,600	-0.01(-0.04%)
Jun 27, 2019	22.25	22.37	22.20	22.33	48,980	+0.15(+0.68%)
Jun 26, 2019	22.22	22.25	22.18	22.18	38,377	-0.02(-0.09%)
Jun 25, 2019	22.16	22.24	22.12	22.20	73,935	+0.04(+0.18%)
Jun 24, 2019	22.25	22.31	22.12	22.16	55,656	+0.05(+0.23%)
Jun 21, 2019	21.85	22.15	21.85	22.11	56,800	+0.14(+0.64%)
Jun 20, 2019	21.80	22.00	21.72	21.97	63,937	+0.26(+1.20%)
Jun 19, 2019	21.69	21.75	21.65	21.71	55,256	-0.04(-0.18%)
Jun 18, 2019	21.65	21.86	21.65	21.75	35,445	+0.09(+0.42%)
Jun 17, 2019	21.90	21.90	21.66	21.66	43,345	-0.17(-0.78%)
Jun 14, 2019	21.95	21.95	21.72	21.83	16,000	-0.02(-0.09%)
Jun 13, 2019	21.78	21.93	21.78	21.85	38,514	+0.15(+0.69%)
Jun 12, 2019	21.70	21.80	21.63	21.70	30,692	-0.04(-0.18%)
Jun 11, 2019	21.82	21.82	21.65	21.74	34,038	+0.11(+0.51%)
Jun 10, 2019	21.91	21.91	21.59	21.63	46,602	-0.08(-0.37%)
Jun 07, 2019	21.76	21.80	21.57	21.71	40,300	+0.10(+0.46%)
Jun 06, 2019	21.63	21.68	21.50	21.61	49,909	+0.02(+0.09%)
Jun 05, 2019	21.71	21.71	21.41	21.59	55,589	+0.00(+0.00%)
Jun 04, 2019	21.51	21.62	21.49	21.59	40,860	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.