Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Energy Infrastructure Fund (NY: FIF )

18.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.177 8.312 8.167 8.273 198,302 +0.24(+3.01%)
Jun 28, 2012 8.035 8.052 7.991 8.031 83,535 -0.00(-0.05%)
Jun 27, 2012 7.904 8.054 7.896 8.035 209,132 +0.11(+1.35%)
Jun 26, 2012 7.916 7.967 7.820 7.927 217,659 +0.06(+0.76%)
Jun 25, 2012 7.919 7.919 7.765 7.868 163,145 -0.06(-0.75%)
Jun 22, 2012 7.955 7.981 7.852 7.927 198,320 -0.01(-0.15%)
Jun 21, 2012 7.967 8.031 7.912 7.940 218,485 -0.06(-0.79%)
Jun 20, 2012 7.967 8.027 7.967 8.003 174,361 +0.04(+0.45%)
Jun 19, 2012 7.979 8.011 7.936 7.967 271,975 +0.03(+0.40%)
Jun 18, 2012 7.935 7.975 7.884 7.935 195,295 +0.01(+0.15%)
Jun 15, 2012 7.987 7.987 7.923 7.923 86,602 -0.03(-0.40%)
Jun 14, 2012 8.035 8.035 7.916 7.955 145,931 -0.04(-0.45%)
Jun 13, 2012 8.007 8.007 7.919 7.991 83,580 +0.01(+0.10%)
Jun 12, 2012 7.963 8.019 7.860 7.983 186,943 +0.03(+0.40%)
Jun 11, 2012 8.027 8.027 7.951 7.951 79,542 -0.06(-0.74%)
Jun 08, 2012 8.039 8.054 7.979 8.011 77,420 -0.01(-0.15%)
Jun 07, 2012 8.090 8.090 8.007 8.023 135,915 -0.02(-0.25%)
Jun 06, 2012 8.019 8.086 7.959 8.042 185,420 +0.12(+1.45%)
Jun 05, 2012 7.892 7.938 7.864 7.927 117,431 +0.05(+0.65%)
Jun 04, 2012 7.939 7.959 7.856 7.876 185,138 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.