Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

179.63 +1.36 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.734 2.850 2.714 2.734 4,104 +0.02(+0.71%)
Jun 29, 2010 2.811 2.860 2.685 2.714 474,672 -0.22(-7.59%)
Jun 25, 2010 2.937 2.937 2.821 2.937 701,549 +0.11(+3.77%)
Jun 24, 2010 2.831 2.996 2.714 2.831 421,700 +0.05(+1.74%)
Jun 23, 2010 2.821 2.908 2.695 2.782 374,562 +0.02(+0.70%)
Jun 22, 2010 2.763 3.005 2.724 2.763 1,487 -0.22(-7.47%)
Jun 21, 2010 3.151 3.267 2.937 2.986 740,630 -0.12(-3.75%)
Jun 18, 2010 3.102 3.296 3.083 3.102 875,012 -0.13(-3.90%)
Jun 17, 2010 3.228 3.393 3.075 3.228 288 +0.13(+4.06%)
Jun 16, 2010 3.063 3.189 2.957 3.102 492,022 +0.01(+0.31%)
Jun 15, 2010 3.093 3.102 2.967 3.093 2,584 +0.11(+3.57%)
Jun 14, 2010 2.879 3.063 2.821 2.986 857,749 +0.16(+5.84%)
Jun 11, 2010 2.714 2.870 2.714 2.821 556,998 +0.10(+3.56%)
Jun 10, 2010 2.724 2.957 2.618 2.724 2,401 -0.05(-1.75%)
Jun 09, 2010 2.792 2.976 2.734 2.773 1,248,750 +0.00(+0.00%)
Jun 08, 2010 2.889 2.947 2.666 2.773 917,010 -0.05(-1.72%)
Jun 07, 2010 3.306 3.432 2.802 2.821 1,744,878 -0.42(-12.87%)
Jun 04, 2010 3.238 3.577 2.797 3.238 3,620,533 +0.31(+10.60%)
Jun 03, 2010 2.928 3.044 2.608 2.928 1,224,499 +0.33(+12.69%)
Jun 02, 2010 2.598 2.608 2.375 2.598 964,945 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.