Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.23 -0.06 (-0.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.99	19.11	18.93	18.99	14,010,889	-0.12(-0.64%)
Jun 27, 2013	19.09	19.20	19.06	19.12	2,891,910	+0.12(+0.63%)
Jun 26, 2013	18.99	19.04	18.91	19.00	2,748,486	+0.14(+0.72%)
Jun 25, 2013	18.86	18.89	18.64	18.86	2,478,602	+0.22(+1.18%)
Jun 24, 2013	18.50	18.78	18.48	18.64	4,430,130	-0.26(-1.36%)
Jun 21, 2013	19.16	19.17	18.74	18.90	5,967,097	-0.28(-1.46%)
Jun 20, 2013	19.38	19.41	19.13	19.18	5,721,060	-0.65(-3.28%)
Jun 19, 2013	20.21	20.28	19.81	19.83	6,744,066	-0.45(-2.24%)
Jun 18, 2013	20.15	20.30	20.15	20.28	3,202,322	+0.17(+0.86%)
Jun 17, 2013	20.19	20.24	20.00	20.11	4,277,208	+0.28(+1.41%)
Jun 14, 2013	19.90	20.03	19.78	19.83	4,315,237	-0.21(-1.06%)
Jun 13, 2013	19.72	20.05	19.68	20.04	12,780,906	+0.22(+1.11%)
Jun 12, 2013	20.03	20.05	19.82	19.82	2,864,865	-0.11(-0.57%)
Jun 11, 2013	19.85	20.02	19.80	19.94	4,316,539	-0.19(-0.94%)
Jun 10, 2013	20.17	20.19	20.02	20.12	10,845,955	+0.11(+0.57%)
Jun 07, 2013	19.76	20.06	19.71	20.01	8,000,520	+0.22(+1.11%)
Jun 06, 2013	19.68	19.80	19.57	19.79	6,433,601	+0.23(+1.16%)
Jun 05, 2013	19.72	19.77	19.57	19.57	3,504,659	-0.24(-1.22%)
Jun 04, 2013	19.90	19.94	19.72	19.81	4,281,560	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.