Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5700 0.6090 0.5625 0.5625 263,703 -0.02(-2.97%)
May 30, 2023 0.5690 0.6100 0.5600 0.5797 333,956 +0.02(+3.15%)
May 26, 2023 0.5700 0.5868 0.5600 0.5620 315,246 -0.03(-4.42%)
May 25, 2023 0.5900 0.5950 0.5750 0.5880 295,177 +0.01(+1.40%)
May 24, 2023 0.5700 0.5949 0.5600 0.5799 405,359 -0.01(-1.68%)
May 23, 2023 0.6000 0.6066 0.5515 0.5898 257,341 -0.01(-0.87%)
May 22, 2023 0.6000 0.6115 0.5806 0.5950 231,656 -0.01(-1.00%)
May 19, 2023 0.6480 0.6480 0.5900 0.6010 104,756 -0.03(-4.60%)
May 18, 2023 0.6400 0.6400 0.6000 0.6300 167,323 +0.01(+1.73%)
May 17, 2023 0.6000 0.6375 0.5851 0.6193 213,925 -0.00(-0.11%)
May 16, 2023 0.6300 0.6600 0.5600 0.6200 795,466 -0.04(-5.78%)
May 15, 2023 0.7100 0.7129 0.6300 0.6580 494,502 -0.08(-10.48%)
May 12, 2023 0.6990 0.7495 0.6600 0.7350 510,850 +0.01(+0.68%)
May 11, 2023 0.6411 0.7400 0.6263 0.7300 1,505,341 -0.02(-2.67%)
May 10, 2023 1.010 1.070 0.7111 0.7500 20,590,522 +0.12(+19.05%)
May 09, 2023 0.6200 0.6400 0.6100 0.6300 165,641 -0.01(-1.56%)
May 08, 2023 0.6100 0.6799 0.5999 0.6400 434,076 +0.04(+6.67%)
May 05, 2023 0.6500 0.6500 0.5438 0.6000 612,510 +0.02(+3.45%)
May 04, 2023 0.6000 0.6100 0.5600 0.5800 532,368 +0.01(+2.11%)
May 03, 2023 0.5532 0.6059 0.5400 0.5680 469,796 +0.01(+2.34%)
May 02, 2023 0.5500 0.5670 0.5400 0.5550 200,052 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.