Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1330 0.1399 0.1250 0.1399 19,369 +0.01(+3.71%)
May 30, 2023 0.1349 0.1349 0.1349 0.1349 201 +0.00(+0.00%)
May 26, 2023 0.1302 0.1349 0.1302 0.1349 4,516 +0.00(+2.20%)
May 25, 2023 0.1400 0.1400 0.1300 0.1320 52,187 -0.00(-2.22%)
May 24, 2023 0.1400 0.1400 0.1350 0.1350 32,665 -0.01(-3.57%)
May 23, 2023 0.1524 0.1598 0.1400 0.1400 16,207 -0.00(-3.45%)
May 22, 2023 0.1598 0.1598 0.1450 0.1450 38,200 -0.01(-4.79%)
May 19, 2023 0.1574 0.1598 0.1523 0.1523 6,841 -0.00(-1.74%)
May 18, 2023 0.1600 0.1600 0.1500 0.1550 16,574 -0.00(-2.82%)
May 17, 2023 0.1523 0.1595 0.1450 0.1595 21,968 +0.00(+2.77%)
May 16, 2023 0.1450 0.1595 0.1450 0.1552 10,025 +0.01(+6.59%)
May 15, 2023 0.1528 0.1528 0.1456 0.1456 389 -0.01(-5.39%)
May 12, 2023 0.1550 0.1550 0.1498 0.1539 10,672 -0.01(-5.29%)
May 11, 2023 0.1638 0.1638 0.1625 0.1625 8,388 +0.00(+2.85%)
May 10, 2023 0.1555 0.1580 0.1555 0.1580 643 -0.00(-1.25%)
May 09, 2023 0.1638 0.1638 0.1600 0.1600 5,457 +0.01(+6.67%)
May 08, 2023 0.1494 0.1638 0.1422 0.1500 1,596 +0.00(+0.40%)
May 05, 2023 0.1566 0.1638 0.1494 0.1494 1,404 -0.01(-8.79%)
May 04, 2023 0.1550 0.1638 0.1450 0.1638 12,214 +0.02(+12.97%)
May 03, 2023 0.1550 0.1550 0.1450 0.1450 5,761 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1450 0.1450 6,919 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.