Skip to main content

Caterpillar (NY: CAT )

366.43 +1.78 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 213.28 214.92 210.51 211.65 2,449,673 -0.30(-0.14%)
May 05, 2023 210.47 212.53 209.30 211.95 2,756,824 +4.64(+2.24%)
May 04, 2023 212.89 213.76 206.27 207.31 3,258,225 -5.18(-2.44%)
May 03, 2023 212.49 215.97 212.49 212.49 2,674,069 +0.48(+0.23%)
May 02, 2023 213.94 213.94 207.51 212.01 2,899,699 -2.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.