Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.40 13.54 13.08 13.40 81,300,056 +0.05(+0.37%)
May 27, 2022 12.99 13.36 12.97 13.36 55,308,412 +0.50(+3.89%)
May 26, 2022 12.54 12.93 12.53 12.86 47,028,868 +0.40(+3.23%)
May 25, 2022 12.08 12.55 12.07 12.45 42,018,668 +0.28(+2.34%)
May 24, 2022 12.35 12.42 12.02 12.17 52,077,028 -0.40(-3.20%)
May 23, 2022 12.39 12.69 12.24 12.57 52,959,932 +0.32(+2.64%)
May 20, 2022 12.79 12.86 11.83 12.25 79,501,152 -0.34(-2.72%)
May 19, 2022 12.39 12.86 12.38 12.59 59,607,684 +0.07(+0.55%)
May 18, 2022 12.98 13.09 12.45 12.52 69,642,744 -0.73(-5.54%)
May 17, 2022 13.07 13.26 12.90 13.26 51,897,180 +0.47(+3.68%)
May 16, 2022 13.22 13.25 12.72 12.79 66,338,480 -0.44(-3.33%)
May 13, 2022 12.62 13.36 12.61 13.23 80,565,568 +1.04(+8.52%)
May 12, 2022 11.96 12.54 11.91 12.19 115,432,536 -0.38(-3.04%)
May 11, 2022 12.93 13.35 12.53 12.57 73,030,288 -0.51(-3.89%)
May 10, 2022 13.52 13.56 12.76 13.08 77,159,648 -0.02(-0.15%)
May 09, 2022 13.57 13.88 13.04 13.10 72,654,352 -0.82(-5.91%)
May 06, 2022 14.17 14.31 13.72 13.92 67,989,992 -0.31(-2.20%)
May 05, 2022 14.52 14.52 14.05 14.24 59,066,800 -0.44(-3.00%)
May 04, 2022 14.22 14.70 13.97 14.68 60,962,580 +0.41(+2.88%)
May 03, 2022 14.02 14.45 13.91 14.27 56,838,160 +0.28(+2.03%)
May 02, 2022 13.74 14.00 13.54 13.98 66,026,164 +0.11(+0.78%)
Apr 29, 2022 14.30 14.67 13.81 13.88 84,973,224 -0.45(-3.15%)
Apr 28, 2022 14.61 14.69 13.62 14.33 134,187,984 -0.23(-1.55%)
Apr 27, 2022 14.49 14.79 14.31 14.55 66,998,824 +0.14(+0.95%)
Apr 26, 2022 14.80 14.84 14.37 14.41 61,478,004 -0.47(-3.16%)
Apr 25, 2022 14.61 14.89 14.32 14.88 59,477,468 +0.16(+1.06%)
Apr 22, 2022 15.14 15.22 14.60 14.73 57,729,016 -0.55(-3.63%)
Apr 21, 2022 16.04 16.13 15.19 15.28 51,235,952 -0.34(-2.18%)
Apr 20, 2022 15.80 16.11 15.58 15.62 48,607,780 -0.10(-0.62%)
Apr 19, 2022 15.32 15.80 15.32 15.72 56,887,928 +0.47(+3.06%)
Apr 18, 2022 14.96 15.37 14.96 15.25 41,245,808 +0.18(+1.23%)
Apr 14, 2022 15.09 15.34 15.05 15.07 40,386,964 -0.03(-0.19%)
Apr 13, 2022 14.90 15.13 14.82 15.10 53,216,624 +0.15(+0.98%)
Apr 12, 2022 15.09 15.30 14.87 14.95 50,454,188 +0.08(+0.52%)
Apr 11, 2022 14.49 15.35 14.49 14.87 67,893,672 +0.22(+1.53%)
Apr 08, 2022 14.54 15.03 14.42 14.65 77,241,112 +0.09(+0.60%)
Apr 07, 2022 14.67 14.80 14.17 14.56 104,048,640 -0.42(-2.79%)
Apr 06, 2022 15.19 15.38 14.78 14.98 105,616,856 -0.42(-2.72%)
Apr 05, 2022 16.02 16.18 15.39 15.40 94,160,032 -0.82(-5.04%)
Apr 04, 2022 16.22 16.29 15.92 16.22 52,634,924 +0.01(+0.06%)
Apr 01, 2022 16.56 16.69 15.91 16.21 66,463,264 -0.25(-1.54%)
Mar 31, 2022 16.74 16.89 16.06 16.46 53,870,588 -0.35(-2.08%)
Mar 30, 2022 17.05 17.19 16.74 16.81 59,373,500 -0.47(-2.70%)
Mar 29, 2022 16.56 17.33 16.56 17.28 93,108,464 +1.05(+6.48%)
Mar 28, 2022 16.11 16.24 15.85 16.23 56,097,628 +0.19(+1.21%)
Mar 25, 2022 16.29 16.33 15.91 16.03 63,717,592 -0.35(-2.14%)
Mar 24, 2022 16.29 16.53 16.20 16.38 57,811,060 +0.15(+0.90%)
Mar 23, 2022 16.37 16.60 16.12 16.24 64,960,220 -0.40(-2.40%)
Mar 22, 2022 16.28 16.84 16.26 16.64 79,728,752 +0.59(+3.70%)
Mar 21, 2022 16.42 16.65 15.90 16.04 74,491,880 -0.37(-2.25%)
Mar 18, 2022 15.98 16.45 15.85 16.41 91,579,720 +0.27(+1.69%)
Mar 17, 2022 15.80 16.14 15.73 16.14 60,027,016 +0.00(+0.00%)
Mar 16, 2022 16.03 16.19 15.63 16.14 84,897,088 +0.51(+3.24%)
Mar 15, 2022 15.35 15.71 15.12 15.63 67,017,732 +0.31(+2.03%)
Mar 14, 2022 15.65 15.80 15.10 15.32 68,100,064 -0.29(-1.87%)
Mar 11, 2022 15.96 16.04 15.58 15.61 56,488,168 -0.28(-1.78%)
Mar 10, 2022 15.68 15.34 15.90 74,860,752 -0.04(-0.24%)
Mar 09, 2022 16.21 16.38 15.85 15.93 64,273,860 +0.33(+2.12%)
Mar 08, 2022 15.63 16.28 15.35 15.60 103,672,592 +0.06(+0.38%)
Mar 07, 2022 16.39 16.45 15.55 15.55 90,109,680 -0.86(-5.22%)
Mar 04, 2022 16.89 16.93 16.20 16.40 93,950,336 -0.73(-4.26%)
Mar 03, 2022 17.76 17.76 16.98 17.13 97,398,760 -0.49(-2.76%)
Mar 02, 2022 17.03 17.76 16.84 17.62 141,967,712 +1.36(+8.38%)
Mar 01, 2022 16.95 16.95 16.01 16.26 96,963,688 -0.84(-4.90%)
Feb 28, 2022 16.88 17.20 16.75 17.09 84,471,320 -0.26(-1.51%)
Feb 25, 2022 16.79 17.42 16.96 17.36 81,043,224 +0.66(+3.96%)
Feb 24, 2022 15.56 16.73 15.53 16.69 113,279,992 +0.19(+1.18%)
Feb 23, 2022 17.03 17.26 16.43 16.50 81,850,760 -0.33(-1.97%)
Feb 22, 2022 17.20 17.29 16.62 16.83 101,136,056 -0.73(-4.16%)
Feb 18, 2022 17.56 0 +0.49(+2.85%)
Feb 17, 2022 17.39 17.46 17.03 17.07 56,748,360 -0.46(-2.61%)
Feb 16, 2022 17.41 17.73 17.27 17.53 58,774,256 -0.07(-0.39%)
Feb 15, 2022 17.33 17.65 17.25 17.60 67,683,528 +0.60(+3.55%)
Feb 14, 2022 17.04 17.26 16.83 17.00 80,997,944 -0.09(-0.51%)
Feb 11, 2022 17.62 17.87 16.96 17.08 97,278,008 -0.52(-2.93%)
Feb 10, 2022 17.49 18.13 17.44 17.60 78,047,184 -0.26(-1.47%)
Feb 09, 2022 17.78 17.94 17.55 17.86 89,275,392 +0.61(+3.56%)
Feb 08, 2022 17.11 17.43 16.57 17.25 146,481,520 -0.17(-0.95%)
Feb 07, 2022 17.26 17.64 17.23 17.41 86,798,792 -0.07(-0.39%)
Feb 04, 2022 18.03 18.10 17.05 17.48 216,938,352 -1.88(-9.70%)
Feb 03, 2022 19.63 19.34 19.36 104,240,960 -0.72(-3.59%)
Feb 02, 2022 20.26 20.49 19.65 20.08 97,536,040 -0.03(-0.15%)
Feb 01, 2022 20.06 20.30 19.39 20.11 120,608,424 +0.35(+1.77%)
Jan 31, 2022 19.06 19.79 19.76 93,645,432 +0.74(+3.89%)
Jan 28, 2022 18.81 19.03 18.42 19.02 90,072,496 +0.09(+0.46%)
Jan 27, 2022 19.67 20.00 18.80 18.93 108,916,536 -0.35(-1.81%)
Jan 26, 2022 20.35 20.38 18.95 19.28 140,045,296 -0.07(-0.35%)
Jan 25, 2022 19.37 19.62 18.94 19.35 120,344,648 -0.40(-2.01%)
Jan 24, 2022 19.30 19.82 18.21 19.75 192,766,192 -0.25(-1.26%)
Jan 21, 2022 20.54 20.82 19.89 20.00 150,285,920 -0.97(-4.62%)
Jan 20, 2022 21.19 22.34 20.89 20.97 156,112,736 -0.77(-3.56%)
Jan 19, 2022 23.87 24.13 21.70 21.74 158,071,088 -1.87(-7.92%)
Jan 18, 2022 24.08 24.34 23.53 23.61 114,126,160 -0.78(-3.22%)
Jan 14, 2022 24.39 0 +0.16(+0.68%)
Jan 13, 2022 23.86 25.05 23.60 24.23 190,916,976 +0.53(+2.25%)
Jan 12, 2022 23.83 24.06 23.25 23.70 107,186,904 +0.12(+0.49%)
Jan 11, 2022 23.03 23.58 22.55 23.58 109,226,280 +0.48(+2.10%)
Jan 10, 2022 23.34 23.67 22.61 23.10 126,518,448 -0.57(-2.41%)
Jan 07, 2022 23.89 24.12 23.28 23.67 131,158,976 -0.02(-0.08%)
Jan 06, 2022 23.33 23.84 22.62 23.69 159,640,944 +0.77(+3.38%)
Jan 05, 2022 23.30 24.16 22.73 22.91 261,481,712 -0.63(-2.67%)
Jan 04, 2022 21.81 23.78 21.71 23.54 321,022,592 +2.46(+11.67%)
Jan 03, 2022 20.60 21.19 20.40 21.08 114,048,392 +0.97(+4.82%)
Dec 31, 2021 19.81 20.35 19.81 20.11 53,591,672 +0.29(+1.47%)
Dec 30, 2021 19.94 20.30 19.82 19.82 53,204,216 -0.09(-0.44%)
Dec 29, 2021 20.06 20.11 19.80 19.91 38,892,652 -0.19(-0.96%)
Dec 28, 2021 20.01 20.40 19.94 20.10 54,508,108 -0.04(-0.19%)
Dec 27, 2021 19.62 20.23 19.47 20.14 61,307,072 +0.53(+2.72%)
Dec 23, 2021 19.45 19.86 19.37 19.61 52,260,576 +0.11(+0.55%)
Dec 22, 2021 19.02 19.70 19.02 19.50 78,117,024 +0.51(+2.70%)
Dec 21, 2021 19.13 19.17 18.72 18.99 60,730,384 +0.18(+0.98%)
Dec 20, 2021 18.85 19.00 18.45 18.81 76,817,392 -0.34(-1.77%)
Dec 17, 2021 19.40 19.60 18.98 19.15 102,189,544 -0.56(-2.85%)
Dec 16, 2021 19.92 20.43 19.62 19.71 110,160,200 +0.16(+0.79%)
Dec 15, 2021 19.36 19.69 18.93 19.55 82,339,344 +0.14(+0.70%)
Dec 14, 2021 19.17 19.54 18.77 19.42 128,489,840 -0.37(-1.86%)
Dec 13, 2021 20.57 20.63 19.49 19.79 130,980,968 -0.99(-4.76%)
Dec 10, 2021 19.15 20.81 19.13 20.77 175,188,624 +1.82(+9.61%)
Dec 09, 2021 19.14 19.30 18.92 18.95 65,207,928 -0.23(-1.21%)
Dec 08, 2021 19.54 19.55 19.13 19.18 65,268,044 -0.15(-0.75%)
Dec 07, 2021 19.03 19.43 18.90 19.33 77,889,088 +0.72(+3.85%)
Dec 06, 2021 18.62 18.87 18.03 18.61 90,943,480 +0.08(+0.42%)
Dec 03, 2021 19.73 19.76 18.33 18.54 124,196,472 -0.71(-3.67%)
Dec 02, 2021 18.88 19.48 18.67 19.24 97,005,712 +0.28(+1.48%)
Dec 01, 2021 19.01 19.82 18.91 18.96 129,381,800 +0.38(+2.03%)
Nov 30, 2021 19.00 19.32 18.43 18.58 106,473,008 -0.46(-2.44%)
Nov 29, 2021 19.44 19.55 18.87 19.05 71,280,712 -0.08(-0.40%)
Nov 26, 2021 19.04 19.21 18.86 19.13 51,045,708 -0.48(-2.47%)
Nov 24, 2021 19.34 19.70 19.16 19.61 79,845,328 +0.05(+0.25%)
Nov 23, 2021 19.79 19.88 19.34 19.56 93,762,640 -0.27(-1.37%)
Nov 22, 2021 18.78 20.13 18.70 19.83 142,158,928 +1.06(+5.62%)
Nov 19, 2021 19.02 19.05 18.63 18.78 66,718,900 -0.16(-0.87%)
Nov 18, 2021 19.52 18.99 18.75 18.94 114,620,856 -0.28(-1.46%)
Nov 17, 2021 19.02 19.28 18.73 19.22 83,619,608 +0.15(+0.81%)
Nov 16, 2021 19.18 19.33 18.82 19.07 68,496,136 -0.07(-0.35%)
Nov 15, 2021 18.75 19.22 18.44 19.14 87,889,896 +0.35(+1.85%)
Nov 12, 2021 18.67 18.91 18.51 18.79 80,780,520 -0.05(-0.26%)
Nov 11, 2021 18.92 19.12 18.56 18.84 99,848,976 -0.30(-1.56%)
Nov 10, 2021 19.16 19.14 237,252,080 -0.25(-1.29%)
Nov 09, 2021 19.75 19.76 18.70 19.39 170,589,344 -0.03(-0.15%)
Nov 08, 2021 18.69 19.68 18.54 19.42 158,677,600 +0.83(+4.46%)
Nov 05, 2021 18.99 19.00 18.30 18.59 126,853,096 -0.13(-0.67%)
Nov 04, 2021 18.23 18.79 18.04 18.71 163,431,424 +0.76(+4.24%)
Nov 03, 2021 17.27 18.14 17.23 17.95 108,592,616 +0.60(+3.44%)
Nov 02, 2021 17.49 17.53 17.08 17.35 119,351,840 +0.06(+0.33%)
Nov 01, 2021 16.86 17.32 16.45 17.30 129,538,008 +0.84(+5.09%)
Oct 29, 2021 16.25 16.72 15.95 16.46 104,362,416 +0.21(+1.30%)
Oct 28, 2021 16.25 16.94 16.10 16.25 223,733,456 +1.30(+8.70%)
Oct 27, 2021 15.21 15.34 14.94 14.95 98,937,600 -0.41(-2.70%)
Oct 26, 2021 15.50 15.36 67,302,696 -0.06(-0.38%)
Oct 25, 2021 15.80 15.90 15.23 15.42 70,303,688 -0.27(-1.72%)
Oct 22, 2021 15.82 15.94 15.64 15.69 62,939,492 -0.26(-1.63%)
Oct 21, 2021 15.57 16.09 15.54 15.95 100,411,216 +0.49(+3.18%)
Oct 20, 2021 14.87 15.57 14.81 15.46 109,046,664 +0.60(+4.02%)
Oct 19, 2021 15.03 15.12 14.81 14.86 46,290,608 -0.13(-0.90%)
Oct 18, 2021 15.00 15.08 14.92 14.99 50,402,360 -0.13(-0.89%)
Oct 15, 2021 14.97 15.44 14.97 15.13 80,130,776 +0.24(+1.62%)
Oct 14, 2021 15.05 15.05 14.81 14.89 52,729,200 -0.06(-0.39%)
Oct 13, 2021 15.02 15.12 14.71 14.95 65,797,700 -0.13(-0.83%)
Oct 12, 2021 14.56 15.11 14.46 15.07 92,457,880 +0.53(+3.65%)
Oct 11, 2021 14.65 14.80 14.42 14.54 46,972,828 -0.03(-0.20%)
Oct 08, 2021 14.38 14.93 14.31 14.57 103,229,256 +0.22(+1.54%)
Oct 07, 2021 13.82 14.41 13.78 14.35 100,042,520 +0.74(+5.45%)
Oct 06, 2021 13.62 13.82 13.38 13.61 63,230,456 -0.16(-1.19%)
Oct 05, 2021 13.91 13.91 13.60 13.77 58,013,528 -0.06(-0.42%)
Oct 04, 2021 13.75 14.24 13.70 13.83 81,218,600 +0.18(+1.34%)
Oct 01, 2021 13.74 13.85 13.50 13.64 53,842,272 +0.00(+0.00%)
Sep 30, 2021 13.74 13.80 13.58 13.64 81,817,216 -0.13(-0.98%)
Sep 29, 2021 13.93 13.96 13.65 13.78 60,817,740 -0.01(-0.07%)
Sep 28, 2021 14.10 14.19 13.71 13.79 110,958,160 +0.14(+1.06%)
Sep 27, 2021 13.38 13.77 13.37 13.64 69,193,872 +0.37(+2.76%)
Sep 24, 2021 13.16 13.43 13.14 13.28 59,736,380 +0.07(+0.51%)
Sep 23, 2021 12.86 13.24 12.83 13.21 71,362,856 +0.46(+3.63%)
Sep 22, 2021 12.45 12.90 12.43 12.75 78,621,624 +0.44(+3.60%)
Sep 21, 2021 12.42 12.50 12.20 12.30 62,673,056 -0.05(-0.39%)
Sep 20, 2021 12.59 12.71 12.17 12.35 130,771,840 -0.70(-5.39%)
Sep 17, 2021 12.92 13.20 12.90 13.06 79,223,496 +0.14(+1.12%)
Sep 16, 2021 12.70 13.04 12.62 12.91 79,212,864 +0.17(+1.36%)
Sep 15, 2021 12.42 12.77 12.34 12.74 62,510,752 +0.35(+2.80%)
Sep 14, 2021 12.46 12.58 12.32 12.39 49,347,160 -0.13(-1.00%)
Sep 13, 2021 12.30 12.52 12.16 12.52 64,548,632 +0.30(+2.44%)
Sep 10, 2021 12.37 12.46 12.20 12.22 50,664,140 -0.08(-0.63%)
Sep 09, 2021 12.48 12.48 12.26 12.30 71,261,800 -0.26(-2.07%)
Sep 08, 2021 12.50 12.74 12.44 12.56 60,039,688 +0.08(+0.62%)
Sep 07, 2021 12.36 12.56 12.34 12.48 66,310,656 +0.06(+0.47%)
Sep 03, 2021 12.52 12.57 12.40 12.42 43,324,852 -0.12(-0.92%)
Sep 02, 2021 12.61 12.73 12.50 12.54 51,040,828 -0.10(-0.76%)
Sep 01, 2021 12.56 12.74 12.43 12.63 61,142,060 +0.08(+0.61%)
Aug 31, 2021 12.55 12.66 12.46 12.56 43,776,500 -0.02(-0.15%)
Aug 30, 2021 12.86 12.88 12.56 12.57 44,203,228 -0.25(-1.95%)
Aug 27, 2021 12.42 12.88 12.40 12.83 59,764,440 +0.40(+3.18%)
Aug 26, 2021 12.63 12.69 12.34 12.43 59,631,888 -0.26(-2.05%)
Aug 25, 2021 12.64 12.80 12.55 12.69 53,088,220 +0.09(+0.69%)
Aug 24, 2021 12.34 12.66 12.30 12.60 55,580,884 +0.34(+2.75%)
Aug 23, 2021 12.25 12.38 12.02 12.27 66,962,004 +0.15(+1.27%)
Aug 20, 2021 12.15 12.21 11.93 12.11 55,642,524 -0.10(-0.79%)
Aug 19, 2021 12.33 12.45 12.11 12.21 71,537,944 -0.32(-2.54%)
Aug 18, 2021 12.48 12.73 12.43 12.53 52,860,360 +0.01(+0.08%)
Aug 17, 2021 12.83 12.84 12.34 12.52 77,351,744 -0.45(-3.49%)
Aug 16, 2021 13.01 13.07 12.83 12.97 40,173,696 -0.13(-0.96%)
Aug 13, 2021 13.37 13.44 13.05 13.10 46,824,152 -0.30(-2.23%)
Aug 12, 2021 13.41 13.54 13.29 13.39 40,034,376 -0.03(-0.22%)
Aug 11, 2021 13.36 13.44 13.17 13.42 44,357,292 +0.11(+0.80%)
Aug 10, 2021 13.27 13.40 13.16 13.32 33,305,892 +0.07(+0.51%)
Aug 09, 2021 13.22 13.32 13.06 13.25 40,157,236 -0.05(-0.36%)
Aug 06, 2021 13.32 13.40 13.23 13.30 46,131,120 +0.09(+0.66%)
Aug 05, 2021 13.05 13.32 12.96 13.21 62,712,044 +0.38(+2.93%)
Aug 04, 2021 13.35 13.42 12.82 12.83 84,555,712 -0.67(-4.99%)
Aug 03, 2021 13.46 13.57 13.14 13.51 55,175,616 +0.11(+0.79%)
Aug 02, 2021 13.51 13.81 13.37 13.40 67,046,640 -0.04(-0.29%)
Jul 30, 2021 13.71 13.78 13.36 13.44 77,789,384 -0.42(-3.06%)
Jul 29, 2021 13.98 14.25 13.78 13.87 115,704,216 +0.51(+3.82%)
Jul 28, 2021 13.36 13.48 13.07 13.36 72,778,944 +0.07(+0.51%)
Jul 27, 2021 13.42 13.45 13.15 13.29 43,480,180 -0.23(-1.71%)
Jul 26, 2021 13.39 13.57 13.36 13.52 45,389,124 +0.20(+1.52%)
Jul 23, 2021 13.46 13.53 13.23 13.32 39,361,764 -0.09(-0.65%)
Jul 22, 2021 13.57 13.62 13.28 13.40 41,862,408 -0.27(-1.97%)
Jul 21, 2021 13.54 13.82 13.52 13.67 55,773,488 +0.27(+2.01%)
Jul 20, 2021 12.88 13.45 12.80 13.40 73,315,600 +0.61(+4.74%)
Jul 19, 2021 12.77 12.83 12.32 12.80 103,642,040 -0.32(-2.42%)
Jul 16, 2021 13.61 13.62 13.09 13.11 49,882,992 -0.39(-2.86%)
Jul 15, 2021 13.63 13.78 13.43 13.50 47,401,584 -0.23(-1.68%)
Jul 14, 2021 13.90 14.10 13.68 13.73 40,435,916 -0.16(-1.18%)
Jul 13, 2021 13.97 14.09 13.77 13.89 47,037,512 -0.18(-1.30%)
Jul 12, 2021 13.84 14.20 13.72 14.08 51,024,624 +0.13(+0.90%)
Jul 09, 2021 13.91 14.04 13.75 13.95 68,475,616 +0.40(+2.99%)
Jul 08, 2021 13.45 13.71 13.23 13.55 64,927,628 -0.16(-1.19%)
Jul 07, 2021 13.89 13.93 13.51 13.71 75,645,448 -0.26(-1.86%)
Jul 06, 2021 14.33 14.34 13.87 13.97 76,730,360 -0.41(-2.88%)
Jul 02, 2021 14.41 14.49 14.29 14.39 45,481,696 +0.02(+0.13%)
Jul 01, 2021 14.37 14.42 14.30 14.37 53,003,028 +0.05(+0.34%)
Jun 30, 2021 14.41 14.56 14.27 14.32 74,863,784 -0.14(-1.00%)
Jun 29, 2021 14.50 14.65 14.33 14.46 70,719,464 +0.05(+0.33%)
Jun 28, 2021 14.65 14.66 14.29 14.41 82,438,656 -0.22(-1.51%)
Jun 25, 2021 14.68 14.95 14.63 14.64 116,083,224 -0.07(-0.46%)
Jun 24, 2021 14.97 14.98 14.60 14.70 82,818,728 -0.15(-1.04%)
Jun 23, 2021 14.59 14.96 14.49 14.86 98,473,552 +0.49(+3.42%)
Jun 22, 2021 14.47 14.56 14.28 14.37 67,871,096 +0.13(+0.88%)
Jun 21, 2021 14.10 14.36 14.02 14.24 65,722,832 +0.25(+1.79%)
Jun 18, 2021 14.01 14.23 13.91 13.99 79,204,952 -0.24(-1.69%)
Jun 17, 2021 14.74 14.84 14.05 14.23 131,380,952 -0.24(-1.66%)
Jun 16, 2021 14.55 14.73 14.34 14.47 71,682,912 +0.02(+0.13%)
Jun 15, 2021 14.37 14.61 14.22 14.45 64,880,656 +0.13(+0.87%)
Jun 14, 2021 14.68 14.74 14.28 14.33 85,669,672 -0.40(-2.68%)
Jun 11, 2021 14.74 14.87 14.62 14.72 52,527,008 +0.16(+1.13%)
Jun 10, 2021 15.02 15.21 14.53 14.56 80,979,928 -0.36(-2.39%)
Jun 09, 2021 15.03 15.05 14.83 14.92 62,338,292 -0.14(-0.96%)
Jun 08, 2021 15.19 15.22 14.77 15.06 97,348,896 -0.24(-1.57%)
Jun 07, 2021 15.43 15.61 15.08 15.30 94,292,688 -0.09(-0.56%)
Jun 04, 2021 15.74 15.86 15.22 15.39 157,526,240 -0.02(-0.12%)
Jun 03, 2021 14.60 15.47 14.44 15.41 185,885,776 +1.04(+7.24%)
Jun 02, 2021 14.36 14.47 14.15 14.37 80,382,352 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.