Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.260	5.900	5.260	5.900	316	+0.40(+7.27%)
May 27, 2022				5.500	10	+0.70(+14.58%)
May 26, 2022	5.900	5.900	4.780	4.800	3,400	-0.90(-15.79%)
May 25, 2022	5.700	5.700	5.700	5.700	500	-0.05(-0.87%)
May 24, 2022	5.620	5.750	5.340	5.750	2,500	+0.25(+4.55%)
May 20, 2022				5.500	0	-0.20(-3.51%)
May 19, 2022	5.750	5.750	5.300	5.700	4,123	-0.20(-3.39%)
May 18, 2022	5.940	6.300	5.900	5.900	1,175	-0.10(-1.67%)
May 17, 2022	5.560	6.350	5.560	6.000	1,041	+0.61(+11.32%)
May 16, 2022	5.400	5.800	5.390	5.390	7,632	+0.00(+0.00%)
May 13, 2022	5.210	5.390	5.210	5.390	987	+0.61(+12.76%)
May 12, 2022	5.010	5.010	4.780	4.780	2,155	-0.22(-4.40%)
May 11, 2022	5.150	5.150	5.000	5.000	1,237	-0.39(-7.24%)
May 10, 2022	5.400	5.400	5.100	5.390	869	-0.13(-2.36%)
May 09, 2022	5.520	5.600	5.500	5.520	645	+0.02(+0.36%)
May 06, 2022	5.420	5.510	5.380	5.500	1,560	+0.30(+5.77%)
May 05, 2022	5.240	5.650	5.200	5.200	2,534	+0.08(+1.56%)
May 04, 2022	4.990	5.120	4.890	5.120	10,915	+0.34(+7.11%)
May 03, 2022	4.845	4.980	4.680	4.780	8,459	+0.36(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.