Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 14.58 14.58 14.58 0 -0.06(-0.41%)
May 30, 2019 14.64 14.64 14.40 14.64 4 +0.24(+1.67%)
May 29, 2019 14.64 14.64 14.40 14.40 2 +0.01(+0.06%)
May 28, 2019 14.38 14.39 14.38 14.39 1 -0.03(-0.21%)
May 24, 2019 14.42 14.42 14.42 0 -0.06(-0.41%)
May 23, 2019 14.38 14.48 14.37 14.48 6 +0.10(+0.70%)
May 22, 2019 14.38 14.38 14.37 14.38 4 +0.00(+0.00%)
May 21, 2019 14.38 14.38 14.38 14.38 3 +0.00(+0.00%)
May 20, 2019 14.38 14.38 14.27 14.38 8 -0.05(-0.35%)
May 17, 2019 14.43 14.43 14.43 0 +0.19(+1.30%)
May 16, 2019 14.24 14.27 14.24 14.24 5 -0.02(-0.11%)
May 15, 2019 14.24 14.26 14.24 14.26 4 +0.00(+0.00%)
May 14, 2019 14.31 14.31 14.26 14.26 4 -0.05(-0.35%)
May 13, 2019 14.30 14.31 14.30 14.31 1 -0.04(-0.27%)
May 10, 2019 14.35 14.35 14.35 0 -0.03(-0.23%)
May 09, 2019 14.38 14.39 14.38 14.38 2 -0.07(-0.51%)
May 08, 2019 14.46 14.46 14.46 14.46 2 +0.06(+0.43%)
May 07, 2019 14.38 14.39 14.38 14.39 2 +0.04(+0.31%)
May 06, 2019 14.35 14.35 14.35 14.35 1 +0.03(+0.24%)
May 03, 2019 14.32 14.32 14.32 0 +0.03(+0.18%)
May 01, 2019 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Apr 30, 2019 14.29 14.29 14.29 14.29 0 -0.07(-0.52%)
Apr 29, 2019 14.37 14.37 14.36 14.36 2 -0.05(-0.33%)
Apr 26, 2019 14.41 14.41 14.41 0 -0.00(-0.01%)
Apr 25, 2019 14.41 14.41 14.41 14.41 1 +0.23(+1.62%)
Apr 24, 2019 14.15 14.18 14.15 14.18 2 +0.04(+0.28%)
Apr 23, 2019 14.15 14.15 14.14 14.14 2 +0.09(+0.67%)
Apr 22, 2019 14.04 14.05 14.04 14.05 10 +0.03(+0.21%)
Apr 19, 2019 14.01 14.02 14.01 14.02 2 +0.00(+0.03%)
Apr 18, 2019 14.02 14.02 14.02 14.02 2 +0.00(+0.01%)
Apr 17, 2019 14.02 14.02 14.01 14.01 2 -0.01(-0.05%)
Apr 15, 2019 14.02 14.02 14.02 14.02 0 +0.04(+0.28%)
Apr 12, 2019 13.98 13.98 13.98 0 -0.10(-0.72%)
Apr 11, 2019 14.10 14.10 14.08 14.08 2 -0.02(-0.12%)
Apr 10, 2019 14.10 14.10 14.10 14.10 2 +0.01(+0.04%)
Apr 09, 2019 14.10 14.10 14.09 14.09 2 -0.02(-0.11%)
Apr 08, 2019 14.11 14.11 14.11 14.11 2 -0.01(-0.07%)
Apr 05, 2019 14.12 14.12 14.12 0 -0.44(-3.00%)
Apr 04, 2019 14.60 14.60 14.56 14.56 2 -0.04(-0.30%)
Apr 02, 2019 14.60 14.60 14.60 14.60 0 +0.18(+1.25%)
Apr 01, 2019 14.42 14.42 14.42 14.42 1 -0.19(-1.29%)
Mar 29, 2019 14.61 14.61 14.61 0 +0.21(+1.48%)
Mar 27, 2019 14.40 14.40 14.40 14.40 1 +0.10(+0.66%)
Mar 26, 2019 14.30 14.30 14.30 14.30 3 +0.00(+0.01%)
Mar 25, 2019 14.30 14.30 14.30 14.30 1 -0.07(-0.49%)
Mar 21, 2019 14.37 14.37 14.37 0 -0.07(-0.49%)
Mar 20, 2019 14.45 14.45 14.44 14.44 2 +0.03(+0.20%)
Mar 19, 2019 14.41 14.41 14.41 14.41 1 -0.01(-0.06%)
Mar 18, 2019 14.42 14.42 14.42 14.42 1 +0.04(+0.24%)
Mar 15, 2019 14.38 14.38 14.38 0 -0.01(-0.08%)
Mar 14, 2019 14.40 14.40 14.40 14.40 2 -0.00(-0.02%)
Mar 13, 2019 14.40 14.40 14.40 14.40 1 +0.03(+0.19%)
Mar 12, 2019 14.38 14.38 14.37 14.37 2 -0.04(-0.29%)
Mar 11, 2019 14.42 14.42 14.41 14.41 2 +0.18(+1.26%)
Mar 08, 2019 14.24 14.24 14.24 0 -0.01(-0.04%)
Mar 07, 2019 14.25 14.25 14.24 14.24 2 +0.07(+0.52%)
Mar 06, 2019 14.15 14.17 14.15 14.17 4 -0.05(-0.37%)
Mar 04, 2019 14.22 14.22 14.22 14.22 1 +0.33(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.