Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
May 30, 2019 0.1450 0.1550 0.1450 0.1550 18,500 -0.01(-3.13%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 28, 2019 0.1250 0.1550 0.1250 0.1550 10,000 +0.01(+6.90%)
May 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 66,000 -0.01(-6.25%)
May 22, 2019 0.1600 0.1600 0.1500 0.1600 57,500 +0.01(+6.67%)
May 21, 2019 0.1550 0.1550 0.1400 0.1500 53,700 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 16, 2019 0.1400 0.1450 0.1300 0.1450 47,350 +0.00(+3.57%)
May 15, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 14, 2019 0.1300 0.1400 0.1300 0.1400 11,000 -0.01(-6.67%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
May 09, 2019 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
May 08, 2019 0.1350 0.1400 0.1200 0.1400 35,000 +0.00(+0.00%)
May 07, 2019 0.1400 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1450 0.1450 11,300 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1400 0.1450 32,500 -0.01(-3.33%)
Apr 26, 2019 0.1250 0.1500 0.1250 0.1500 20,500 +0.01(+7.14%)
Apr 24, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 17, 2019 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.02(+18.18%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 32,200 +0.01(+10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.1000 0.0850 0.1000 28,000 +0.01(+17.65%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+13.33%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 06, 2019 0.0750 0.0850 0.0750 0.0850 51,000 +0.01(+13.33%)
Mar 05, 2019 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-11.76%)
Mar 04, 2019 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.