Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1650	0.1800	0.1650	0.1800	7,440	+0.02(+12.50%)
May 30, 2018	0.1600	0.1600	0.1600	0.1600	1,050	+0.00(+0.00%)
May 29, 2018	0.1650	0.1650	0.1600	0.1600	37,500	-0.01(-3.03%)
May 25, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 24, 2018	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
May 23, 2018	0.1800	0.1800	0.1500	0.1600	326,600	-0.02(-11.11%)
May 22, 2018	0.1800	0.1800	0.1800	0.1800	30,000	-0.02(-10.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2000	0.2050	0.2000	0.2050	20,000	+0.00(+2.50%)
May 16, 2018	0.1900	0.2000	0.1900	0.2000	55,200	+0.01(+5.26%)
May 15, 2018	0.1900	0.1900	0.1900	0.1900	37,500	+0.00(+0.00%)
May 14, 2018	0.1850	0.1900	0.1850	0.1900	75,000	+0.01(+2.70%)
May 11, 2018	0.1900	0.1900	0.1850	0.1850	95,203	-0.02(-7.50%)
May 09, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
May 08, 2018	0.1900	0.1900	0.1850	0.1850	28,700	-0.01(-2.63%)
May 07, 2018	0.2100	0.2100	0.1900	0.1900	163,000	+0.00(+0.00%)
May 04, 2018	0.1900	0.1900	0.1900	0.1900	25,000	-0.01(-5.00%)
May 03, 2018	0.2000	0.2000	0.2000	0.2000	50,000	-0.00(-2.44%)
May 02, 2018	0.2050	0.2050	0.2050	0.2050	9,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.