Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

857.51 ARS -0.24 (-0.03%)
Streaming Realtime Price Updated: 1:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.10 16.09 16.09 0 -0.05(-0.31%)
May 30, 2017 16.15 16.14 16.14 0 +0.17(+1.04%)
May 29, 2017 15.98 15.98 15.98 0 -0.03(-0.17%)
May 26, 2017 16.01 16.01 16.01 0 -0.07(-0.44%)
May 25, 2017 16.08 16.08 16.08 0 -0.01(-0.07%)
May 24, 2017 16.09 16.09 16.09 0 -0.00(-0.01%)
May 23, 2017 16.09 16.09 16.09 0 -0.09(-0.57%)
May 22, 2017 16.19 16.18 16.18 0 +0.17(+1.05%)
May 19, 2017 16.02 16.02 16.02 0 +0.00(+0.02%)
May 18, 2017 16.02 16.01 16.01 0 +0.41(+2.61%)
May 17, 2017 15.61 15.60 15.61 0 +0.03(+0.19%)
May 16, 2017 15.58 15.57 15.57 0 +0.05(+0.30%)
May 15, 2017 15.53 15.53 15.53 0 +0.09(+0.60%)
May 12, 2017 15.44 15.44 15.44 0 -0.01(-0.06%)
May 11, 2017 15.45 15.44 15.44 0 -0.06(-0.39%)
May 10, 2017 15.51 15.50 15.51 0 -0.01(-0.06%)
May 09, 2017 15.52 15.52 15.52 0 +0.04(+0.27%)
May 08, 2017 15.47 15.47 15.47 0 +0.12(+0.79%)
May 05, 2017 15.35 15.35 15.35 0 +0.01(+0.04%)
May 04, 2017 15.35 15.34 15.35 0 +0.06(+0.42%)
May 03, 2017 15.28 15.28 15.28 0 -0.00(-0.03%)
May 02, 2017 15.29 15.28 15.29 0 -0.10(-0.65%)
May 01, 2017 15.39 15.38 15.38 0 -0.00(-0.03%)
Apr 28, 2017 15.39 15.39 15.39 0 -0.02(-0.10%)
Apr 27, 2017 15.41 15.40 15.40 0 -0.08(-0.50%)
Apr 26, 2017 15.49 15.48 15.48 0 +0.06(+0.42%)
Apr 25, 2017 15.42 15.42 15.42 0 +0.03(+0.19%)
Apr 24, 2017 15.39 15.39 15.39 0 -0.09(-0.56%)
Apr 21, 2017 15.48 15.48 15.48 0 +0.09(+0.56%)
Apr 20, 2017 15.39 15.39 15.39 0 +0.01(+0.05%)
Apr 19, 2017 15.39 15.38 15.38 0 +0.10(+0.65%)
Apr 18, 2017 15.29 15.28 15.29 0 +0.09(+0.58%)
Apr 17, 2017 15.20 15.20 15.20 0 +0.03(+0.22%)
Apr 14, 2017 15.16 15.16 15.16 0 +0.01(+0.03%)
Apr 13, 2017 15.16 15.16 15.16 0 -0.04(-0.23%)
Apr 12, 2017 15.20 15.19 15.19 0 -0.06(-0.39%)
Apr 11, 2017 15.25 15.25 15.25 0 +0.04(+0.28%)
Apr 10, 2017 15.24 15.21 15.21 0 -0.13(-0.88%)
Apr 07, 2017 15.35 15.35 15.35 0 -0.06(-0.42%)
Apr 06, 2017 15.43 15.41 15.41 0 +0.01(+0.09%)
Apr 05, 2017 15.40 15.39 15.40 0 +0.02(+0.13%)
Apr 04, 2017 15.38 15.37 15.38 0 -0.01(-0.08%)
Apr 03, 2017 15.39 15.39 15.39 0 +0.01(+0.07%)
Mar 31, 2017 15.38 15.38 15.38 0 -0.04(-0.28%)
Mar 30, 2017 15.42 15.42 15.42 0 +0.00(+0.03%)
Mar 29, 2017 15.42 15.41 15.42 0 -0.17(-1.08%)
Mar 28, 2017 15.59 15.59 15.59 0 -0.01(-0.09%)
Mar 27, 2017 15.60 15.60 15.60 0 -0.00(-0.01%)
Mar 24, 2017 15.60 15.60 15.60 0 -0.01(-0.04%)
Mar 23, 2017 15.61 15.60 15.61 0 -0.02(-0.12%)
Mar 22, 2017 15.63 15.62 15.62 0 -0.00(-0.00%)
Mar 21, 2017 15.63 15.62 15.62 0 -0.00(-0.03%)
Mar 20, 2017 15.63 15.62 15.63 0 +0.06(+0.41%)
Mar 17, 2017 15.57 15.57 15.57 0 +0.02(+0.10%)
Mar 16, 2017 15.55 15.55 15.55 0 -0.01(-0.04%)
Mar 15, 2017 15.55 15.55 15.56 0 +0.01(+0.07%)
Mar 14, 2017 15.55 15.54 15.54 0 +0.03(+0.19%)
Mar 13, 2017 15.52 15.51 15.52 0 +0.05(+0.31%)
Mar 10, 2017 15.47 15.47 15.47 0 -0.07(-0.46%)
Mar 09, 2017 15.54 15.53 15.54 0 -0.09(-0.57%)
Mar 08, 2017 15.63 15.63 15.63 0 +0.06(+0.38%)
Mar 07, 2017 15.57 15.57 15.57 0 +0.10(+0.62%)
Mar 06, 2017 15.48 15.47 15.47 0 +0.04(+0.24%)
Mar 03, 2017 15.43 15.43 15.43 0 +0.03(+0.20%)
Mar 02, 2017 15.41 15.40 15.40 0 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.