Indicators

George Weston Limited (OP: WNGRF )

136.48 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		90.00	90.00	90.00	0	-0.02(-0.02%)
May 17, 2017		90.02	90.02	90.02	745	-1.54(-1.68%)
May 16, 2017	91.56	91.56	91.56	91.56	237	+1.43(+1.59%)
May 11, 2017		90.13	90.13	90.13	3,739	-0.93(-1.02%)
May 08, 2017		91.06	91.06	91.06	2,000	+1.39(+1.54%)
May 04, 2017		89.67	89.67	89.67	100	-0.03(-0.03%)
May 03, 2017	90.24	90.31	89.70	89.70	935	-0.18(-0.20%)
May 01, 2017		89.88	89.88	89.88	300	+1.68(+1.90%)
Apr 26, 2017		88.20	88.20	88.20	200	+0.72(+0.82%)
Apr 19, 2017		87.48	87.48	87.48	0	+0.72(+0.83%)
Apr 12, 2017		86.76	86.76	86.76	27	+1.01(+1.17%)
Apr 05, 2017		85.75	85.75	85.75	200	-1.01(-1.16%)
Apr 03, 2017		86.76	86.76	86.76	0	-0.62(-0.71%)
Mar 31, 2017	87.45	87.45	87.38	87.38	4,630	+0.47(+0.54%)
Mar 29, 2017		86.91	86.91	86.91	100	+0.38(+0.44%)
Mar 23, 2017		86.53	86.53	86.53	300	+3.01(+3.60%)
Mar 20, 2017		83.52	83.52	83.52	1,700	+0.02(+0.02%)
Mar 14, 2017		83.50	83.50	83.50	473	+0.52(+0.63%)
Mar 07, 2017		82.98	82.98	82.98	248	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.