Indicators

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.740	2.770	2.720	2.770	10,410	-0.01(-0.36%)
May 30, 2016	2.850	2.850	2.700	2.780	14,201	-0.10(-3.47%)
May 27, 2016	2.770	2.880	2.770	2.880	1,933	-0.01(-0.35%)
May 26, 2016	2.890	2.890	2.890	2.890	1,032	+0.04(+1.40%)
May 25, 2016	2.870	2.910	2.850	2.850	2,264	-0.03(-1.04%)
May 24, 2016	2.900	2.910	2.860	2.880	10,570	-0.06(-2.04%)
May 20, 2016		2.940	2.940	2.940	0	+0.19(+6.91%)
May 19, 2016	2.600	2.750	2.530	2.750	17,700	+0.13(+4.96%)
May 18, 2016	2.760	2.760	2.330	2.620	58,811	-0.13(-4.73%)
May 17, 2016	2.770	2.860	2.760	2.750	9,769	-0.07(-2.48%)
May 16, 2016	2.870	2.870	2.820	2.820	1,400	-0.08(-2.76%)
May 13, 2016	2.890	2.900	2.880	2.900	5,100	+0.15(+5.45%)
May 12, 2016	2.850	2.940	2.750	2.750	25,393	-0.10(-3.51%)
May 11, 2016	2.850	2.870	2.850	2.850	1,212	+0.01(+0.35%)
May 10, 2016	2.820	2.860	2.820	2.840	10,635	+0.06(+2.16%)
May 09, 2016	2.770	2.840	2.770	2.780	2,280	-0.05(-1.77%)
May 06, 2016	2.770	2.900	2.760	2.830	3,600	-0.06(-2.08%)
May 05, 2016	2.810	2.890	2.780	2.890	4,700	-0.01(-0.34%)
May 04, 2016	2.950	2.950	2.810	2.900	12,600	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.