Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.47	28.63	28.43	28.43	34,349	+0.09(+0.32%)
May 28, 2015	28.38	28.46	28.34	28.34	66,140	-0.15(-0.53%)
May 27, 2015	28.27	28.49	28.19	28.49	36,425	+0.09(+0.31%)
May 26, 2015	28.02	28.40	28.02	28.40	39,780	+0.50(+1.79%)
May 22, 2015	27.89	27.90	27.90	27.90	58,456	-0.04(-0.13%)
May 21, 2015	27.79	27.98	27.78	27.94	133,670	+0.34(+1.23%)
May 20, 2015	27.59	27.75	27.53	27.60	166,173	+0.07(+0.26%)
May 19, 2015	27.54	27.79	27.50	27.52	139,218	-0.22(-0.81%)
May 18, 2015	27.93	27.93	27.73	27.75	91,609	-0.44(-1.55%)
May 15, 2015	27.92	28.29	27.92	28.19	160,937	+0.51(+1.84%)
May 14, 2015	27.58	28.01	27.56	27.68	309,596	+0.06(+0.20%)
May 13, 2015	27.95	27.98	27.52	27.62	108,976	-0.18(-0.63%)
May 12, 2015	27.70	27.98	27.55	27.80	632,699	+0.05(+0.17%)
May 11, 2015	28.18	28.18	27.74	27.75	239,755	-0.63(-2.21%)
May 08, 2015	28.57	28.60	28.34	28.38	948,323	+0.08(+0.28%)
May 07, 2015	28.14	28.38	28.11	28.30	561,272	+0.32(+1.14%)
May 06, 2015	28.25	28.26	27.90	27.98	668,660	-0.52(-1.81%)
May 05, 2015	28.47	28.49	28.20	28.49	244,387	+0.04(+0.13%)
May 04, 2015	28.75	28.80	28.41	28.46	350,702	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.