Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 991.56 1000 988.03 996.59 0 +5.10(+0.51%)
May 29, 2014 990.19 995.11 985.35 991.48 0 -3.38(-0.34%)
May 28, 2014 997.85 1001 987.47 994.86 0 -6.29(-0.63%)
May 27, 2014 996.20 1004 992.63 1001 0 +7.44(+0.75%)
May 26, 2014 993.71 993.71 993.71 0 +0.00(+0.00%)
May 23, 2014 987.68 995.66 984.99 993.71 0 +4.79(+0.48%)
May 22, 2014 987.44 992.19 982.90 988.92 0 +1.71(+0.17%)
May 21, 2014 993.98 997.46 983.37 987.21 0 -4.51(-0.46%)
May 20, 2014 994.48 999.41 987.28 991.72 0 -3.13(-0.31%)
May 19, 2014 995.53 1000 988.14 994.85 0 -2.31(-0.23%)
May 16, 2014 986.92 997.94 982.73 997.16 0 +8.78(+0.89%)
May 15, 2014 988.16 992.91 979.22 988.38 0 -1.88(-0.19%)
May 14, 2014 988.62 995.64 982.86 990.26 0 +0.63(+0.06%)
May 13, 2014 995.48 1004 985.79 989.63 0 -6.81(-0.68%)
May 12, 2014 994.78 1001 990.42 996.44 0 +3.65(+0.37%)
May 09, 2014 991.58 999.46 985.05 992.79 0 -0.20(-0.02%)
May 08, 2014 990.31 999.76 985.80 992.99 0 -0.24(-0.02%)
May 07, 2014 984.06 995.95 980.49 993.23 0 +11.82(+1.20%)
May 06, 2014 980.66 987.04 975.37 981.41 0 -4.55(-0.46%)
May 05, 2014 978.37 988.59 975.24 985.95 0 +2.98(+0.30%)
May 02, 2014 980.26 989.01 974.21 982.98 0 -0.79(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.