Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.300 9.300 9.200 9.200 6,100 -0.10(-1.08%)
May 20, 2011 9.340 9.400 9.200 9.300 2,900 -0.10(-1.06%)
May 19, 2011 9.300 9.450 9.260 9.400 34,600 +0.10(+1.08%)
May 18, 2011 9.080 9.300 8.850 9.300 48,793 +0.30(+3.33%)
May 17, 2011 9.080 9.080 8.940 9.000 13,017 -0.20(-2.17%)
May 16, 2011 9.150 9.380 9.040 9.200 16,700 +0.10(+1.10%)
May 13, 2011 9.360 9.360 9.100 9.100 11,137 -0.35(-3.70%)
May 12, 2011 9.370 9.450 9.360 9.450 475 +0.00(+0.00%)
May 11, 2011 9.450 9.490 9.360 9.450 7,715 -0.01(-0.11%)
May 10, 2011 9.530 9.530 9.360 9.460 36,328 +0.08(+0.85%)
May 09, 2011 9.450 9.550 9.380 9.380 8,270 -0.07(-0.74%)
May 06, 2011 9.480 9.600 9.360 9.450 10,406 -0.08(-0.84%)
May 05, 2011 9.630 9.690 9.360 9.530 16,050 -0.05(-0.52%)
May 04, 2011 9.400 9.580 9.360 9.580 16,984 +0.22(+2.35%)
May 03, 2011 9.320 9.430 9.220 9.360 33,250 -0.14(-1.47%)
May 02, 2011 9.570 9.500 9.500 9.500 5,200 +0.10(+1.06%)
Apr 29, 2011 9.330 9.400 9.330 9.400 4,356 +0.03(+0.32%)
Apr 28, 2011 9.260 9.390 9.220 9.370 11,200 +0.00(+0.00%)
Apr 27, 2011 9.500 9.600 9.200 9.370 3,780 -0.08(-0.85%)
Apr 26, 2011 9.220 9.580 9.220 9.450 16,840 +0.20(+2.16%)
Apr 25, 2011 9.540 9.370 9.060 9.250 9,175 -0.20(-2.12%)
Apr 21, 2011 9.480 9.600 9.400 9.450 8,550 -0.05(-0.53%)
Apr 20, 2011 9.310 9.500 9.250 9.500 17,418 +0.30(+3.26%)
Apr 19, 2011 9.440 9.440 9.200 9.200 5,385 -0.21(-2.23%)
Apr 18, 2011 9.590 9.600 9.400 9.410 23,960 -0.01(-0.11%)
Apr 15, 2011 9.710 9.800 9.420 9.420 32,714 -0.28(-2.89%)
Apr 14, 2011 9.700 9.700 9.630 9.700 6,400 -0.08(-0.82%)
Apr 13, 2011 9.700 9.880 9.650 9.780 14,385 +0.12(+1.24%)
Apr 12, 2011 9.700 9.840 9.500 9.660 7,749 -0.19(-1.93%)
Apr 11, 2011 9.850 9.950 9.800 9.850 8,200 -0.15(-1.50%)
Apr 08, 2011 9.860 10.00 9.860 10.00 12,103 +0.05(+0.50%)
Apr 07, 2011 9.990 10.00 9.820 9.950 21,208 +0.10(+1.02%)
Apr 06, 2011 9.680 9.940 9.650 9.850 17,184 +0.15(+1.55%)
Apr 05, 2011 9.720 9.850 9.700 9.700 8,255 -0.10(-1.02%)
Apr 04, 2011 9.890 9.900 9.750 9.800 5,085 -0.10(-1.01%)
Apr 01, 2011 9.850 10.40 9.840 9.900 50,800 +0.06(+0.61%)
Mar 31, 2011 9.450 9.930 9.360 9.840 69,350 +0.39(+4.13%)
Mar 30, 2011 9.040 9.460 8.980 9.450 40,141 +0.41(+4.54%)
Mar 29, 2011 9.050 9.060 8.870 9.040 19,300 -0.04(-0.44%)
Mar 28, 2011 9.220 9.220 8.990 9.080 34,365 -0.12(-1.30%)
Mar 25, 2011 9.390 9.390 9.180 9.200 4,500 +0.00(+0.00%)
Mar 24, 2011 9.300 9.300 9.050 9.200 12,345 -0.11(-1.18%)
Mar 23, 2011 9.490 9.490 9.310 9.310 1,600 -0.10(-1.06%)
Mar 22, 2011 9.420 9.650 9.360 9.410 61,090 -0.22(-2.28%)
Mar 21, 2011 9.340 9.640 9.500 9.630 19,503 +0.24(+2.56%)
Mar 18, 2011 9.430 9.450 9.300 9.390 9,697 +0.09(+0.97%)
Mar 17, 2011 9.450 9.470 9.300 9.300 22,248 +0.05(+0.54%)
Mar 16, 2011 9.260 9.500 8.830 9.250 34,465 -0.32(-3.34%)
Mar 15, 2011 9.550 9.710 9.190 9.570 21,595 -0.38(-3.82%)
Mar 14, 2011 9.950 9.950 9.500 9.950 57,400 +0.00(+0.00%)
Mar 11, 2011 10.11 10.11 9.800 9.950 52,414 -0.23(-2.26%)
Mar 10, 2011 10.10 10.24 9.990 10.18 90,373 -0.17(-1.64%)
Mar 09, 2011 10.70 10.70 10.25 10.35 27,884 -0.35(-3.27%)
Mar 08, 2011 10.50 10.70 10.45 10.70 40,565 +0.12(+1.13%)
Mar 07, 2011 11.35 11.35 9.910 10.58 126,345 -0.74(-6.54%)
Mar 04, 2011 11.65 11.65 11.01 11.32 29,803 -0.32(-2.75%)
Mar 03, 2011 11.43 11.64 11.30 11.64 30,477 +0.42(+3.74%)
Mar 02, 2011 11.22 11.25 11.05 11.22 32,738 +0.07(+0.63%)
Mar 01, 2011 11.07 11.47 11.01 11.15 46,795 +0.07(+0.63%)
Feb 28, 2011 11.00 11.10 10.96 11.08 22,379 +0.13(+1.19%)
Feb 25, 2011 10.77 11.15 10.75 10.95 41,672 +0.30(+2.82%)
Feb 24, 2011 10.21 10.65 10.20 10.65 30,255 +0.50(+4.93%)
Feb 23, 2011 10.10 10.20 10.06 10.15 11,283 -0.05(-0.49%)
Feb 22, 2011 10.26 10.30 10.20 10.20 21,050 -0.20(-1.92%)
Feb 18, 2011 10.40 10.44 10.31 10.40 16,200 +0.00(+0.00%)
Feb 17, 2011 10.05 10.40 10.05 10.40 29,310 +0.40(+4.00%)
Feb 16, 2011 9.950 10.00 9.900 10.00 13,947 +0.10(+1.01%)
Feb 15, 2011 10.00 10.00 9.880 9.900 10,717 -0.04(-0.40%)
Feb 14, 2011 9.920 10.05 9.720 9.940 29,460 +0.05(+0.51%)
Feb 11, 2011 9.890 9.890 9.660 9.890 10,800 +0.04(+0.41%)
Feb 10, 2011 9.740 9.900 9.600 9.850 11,826 +0.11(+1.13%)
Feb 09, 2011 9.880 9.900 9.740 9.740 3,213 +0.00(+0.00%)
Feb 08, 2011 9.710 9.880 9.650 9.740 15,434 +0.04(+0.41%)
Feb 07, 2011 9.800 9.890 9.700 9.700 21,200 -0.09(-0.92%)
Feb 04, 2011 9.660 9.930 9.660 9.790 21,870 +0.13(+1.35%)
Feb 03, 2011 9.510 9.660 9.500 9.660 15,100 +0.17(+1.79%)
Feb 02, 2011 9.800 9.850 9.490 9.490 17,937 -0.24(-2.47%)
Feb 01, 2011 9.700 9.800 9.610 9.730 11,870 -0.11(-1.12%)
Jan 31, 2011 9.980 9.980 9.730 9.840 4,900 -0.01(-0.10%)
Jan 28, 2011 9.700 9.850 9.700 9.850 21,991 +0.15(+1.55%)
Jan 27, 2011 9.640 9.700 9.550 9.700 11,600 +0.10(+1.04%)
Jan 26, 2011 9.500 9.600 9.450 9.600 7,819 +0.10(+1.05%)
Jan 25, 2011 9.300 9.650 9.300 9.500 19,075 +0.05(+0.53%)
Jan 24, 2011 9.000 9.450 9.000 9.450 26,800 +0.30(+3.28%)
Jan 21, 2011 9.280 9.280 9.100 9.150 28,240 +0.06(+0.66%)
Jan 20, 2011 8.800 9.150 8.650 9.090 30,634 +0.46(+5.33%)
Jan 19, 2011 8.780 8.780 8.370 8.630 40,950 +0.26(+3.11%)
Jan 18, 2011 8.810 8.920 8.180 8.370 70,257 -0.45(-5.10%)
Jan 17, 2011 8.860 8.950 8.800 8.820 2,530 -0.03(-0.34%)
Jan 14, 2011 9.180 9.250 8.830 8.850 38,550 -0.40(-4.32%)
Jan 13, 2011 9.230 9.330 9.200 9.250 9,900 -0.10(-1.07%)
Jan 12, 2011 9.490 9.490 9.270 9.350 13,300 -0.03(-0.32%)
Jan 11, 2011 9.300 9.550 9.250 9.380 40,144 -0.07(-0.74%)
Jan 10, 2011 9.450 9.450 9.390 9.450 11,410 +0.01(+0.11%)
Jan 07, 2011 9.790 9.790 9.440 9.440 22,544 -0.35(-3.58%)
Jan 06, 2011 9.850 9.850 9.550 9.790 11,800 +0.04(+0.41%)
Jan 05, 2011 9.860 9.900 9.750 9.750 6,615 -0.05(-0.51%)
Jan 04, 2011 10.00 10.00 9.750 9.800 25,497 -0.20(-2.00%)
Dec 31, 2010 9.910 10.00 9.770 10.00 7,000 -0.10(-0.99%)
Dec 30, 2010 9.970 10.10 9.970 10.10 29,398 +0.15(+1.51%)
Dec 29, 2010 9.950 9.970 9.800 9.950 14,900 -0.02(-0.20%)
Dec 24, 2010 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 23, 2010 9.970 10.10 9.640 9.970 13,250 +0.00(+0.00%)
Dec 22, 2010 9.950 10.01 9.950 9.970 7,300 +0.02(+0.20%)
Dec 21, 2010 9.860 10.00 9.850 9.950 17,579 +0.06(+0.61%)
Dec 20, 2010 10.18 10.18 9.890 9.890 11,480 -0.21(-2.08%)
Dec 17, 2010 10.10 10.10 9.860 10.10 13,852 +0.24(+2.43%)
Dec 16, 2010 10.20 10.34 9.860 9.860 4,625 -0.33(-3.24%)
Dec 15, 2010 10.00 10.25 10.00 10.19 9,025 +0.18(+1.80%)
Dec 14, 2010 10.56 10.56 9.820 10.01 28,301 -0.53(-5.03%)
Dec 13, 2010 10.65 10.70 10.47 10.54 19,659 -0.12(-1.13%)
Dec 10, 2010 10.72 10.75 10.60 10.66 13,100 -0.03(-0.28%)
Dec 09, 2010 11.00 11.00 10.60 10.69 5,100 -0.22(-2.02%)
Dec 08, 2010 10.91 11.24 10.85 10.91 52,669 +0.02(+0.18%)
Dec 07, 2010 10.30 10.89 10.30 10.89 99,625 +0.60(+5.83%)
Dec 06, 2010 10.10 10.35 10.10 10.29 27,520 +0.20(+1.98%)
Dec 03, 2010 9.370 10.09 9.300 10.09 65,766 +0.72(+7.68%)
Dec 02, 2010 9.200 9.370 9.200 9.370 26,660 +0.17(+1.85%)
Dec 01, 2010 9.190 9.300 9.110 9.200 39,121 -0.05(-0.54%)
Nov 30, 2010 9.190 9.300 9.100 9.250 50,987 +0.19(+2.10%)
Nov 29, 2010 9.270 9.300 8.950 9.060 44,215 -0.35(-3.72%)
Nov 26, 2010 9.510 9.580 9.410 9.410 23,563 -0.20(-2.08%)
Nov 25, 2010 9.700 9.800 9.500 9.610 16,253 -0.15(-1.54%)
Nov 24, 2010 10.01 10.01 9.700 9.760 22,900 -0.23(-2.30%)
Nov 23, 2010 10.03 10.05 9.900 9.990 14,260 -0.20(-1.96%)
Nov 22, 2010 10.02 10.19 10.02 10.19 27,700 +0.14(+1.39%)
Nov 19, 2010 10.11 10.11 9.960 10.05 9,220 +0.05(+0.50%)
Nov 18, 2010 9.950 10.23 9.950 10.00 92,910 +0.15(+1.52%)
Nov 17, 2010 9.700 9.990 9.700 9.850 56,355 +0.26(+2.71%)
Nov 16, 2010 9.500 9.890 9.500 9.590 34,824 +0.14(+1.48%)
Nov 15, 2010 10.99 11.20 9.320 9.450 230,239 -1.41(-12.98%)
Nov 12, 2010 10.86 11.00 10.86 10.86 21,084 -0.09(-0.82%)
Nov 11, 2010 11.01 11.01 10.92 10.95 58,640 +0.05(+0.46%)
Nov 10, 2010 10.90 11.00 10.75 10.90 21,332 +0.00(+0.00%)
Nov 09, 2010 10.70 10.97 10.70 10.90 24,149 +0.20(+1.87%)
Nov 08, 2010 10.45 10.75 10.43 10.70 14,475 +0.29(+2.79%)
Nov 05, 2010 10.55 10.58 10.25 10.41 14,167 -0.14(-1.33%)
Nov 04, 2010 10.39 10.55 10.20 10.55 9,700 +0.23(+2.23%)
Nov 03, 2010 10.48 10.50 10.20 10.32 26,915 -0.19(-1.81%)
Nov 02, 2010 10.63 10.63 10.45 10.51 31,450 -0.19(-1.78%)
Nov 01, 2010 11.07 11.07 10.68 10.70 40,300 -0.13(-1.20%)
Oct 29, 2010 10.90 10.91 10.83 10.83 29,525 +0.01(+0.09%)
Oct 28, 2010 10.80 10.82 10.75 10.82 31,868 +0.04(+0.37%)
Oct 27, 2010 11.33 11.33 10.66 10.78 33,170 -0.77(-6.67%)
Oct 25, 2010 11.70 11.71 11.55 11.55 35,110 -0.15(-1.28%)
Oct 22, 2010 11.44 11.87 11.44 11.70 51,210 +0.32(+2.81%)
Oct 21, 2010 11.03 11.39 10.96 11.38 39,059 +0.53(+4.88%)
Oct 20, 2010 10.83 10.85 10.52 10.85 25,565 -0.10(-0.91%)
Oct 19, 2010 11.11 11.11 10.90 10.95 16,110 -0.20(-1.79%)
Oct 18, 2010 11.08 11.15 11.02 11.15 19,413 +0.14(+1.27%)
Oct 15, 2010 10.76 11.01 10.76 11.01 51,212 +0.31(+2.90%)
Oct 14, 2010 10.66 10.80 10.65 10.70 15,595 -0.17(-1.56%)
Oct 13, 2010 10.88 10.88 10.87 10.87 500 -0.07(-0.64%)
Oct 12, 2010 11.10 11.10 10.94 10.94 2,150 -0.22(-1.97%)
Oct 08, 2010 11.33 11.33 11.02 11.16 28,741 -0.14(-1.24%)
Oct 07, 2010 11.20 11.30 11.00 11.30 25,891 +0.05(+0.44%)
Oct 06, 2010 11.30 11.44 11.15 11.25 24,177 -0.05(-0.44%)
Oct 05, 2010 11.11 11.38 10.99 11.30 82,737 +0.35(+3.20%)
Oct 04, 2010 10.90 11.00 10.69 10.95 9,623 -0.05(-0.45%)
Oct 01, 2010 10.77 11.00 10.55 11.00 24,000 +0.23(+2.14%)
Sep 30, 2010 10.20 10.78 10.16 10.77 47,616 +0.69(+6.85%)
Sep 29, 2010 9.970 10.50 9.860 10.08 91,127 +0.03(+0.30%)
Sep 28, 2010 10.50 10.50 10.05 10.05 68,340 -0.59(-5.55%)
Sep 27, 2010 10.78 10.78 10.55 10.64 18,378 -0.21(-1.94%)
Sep 24, 2010 10.94 10.94 10.76 10.85 13,439 +0.09(+0.84%)
Sep 23, 2010 10.90 10.90 10.66 10.76 34,630 -0.14(-1.28%)
Sep 22, 2010 11.10 11.15 10.90 10.90 38,600 -0.25(-2.24%)
Sep 21, 2010 11.12 11.20 11.10 11.15 62,518 +0.03(+0.27%)
Sep 20, 2010 11.10 11.38 11.10 11.12 104,393 -0.07(-0.63%)
Sep 17, 2010 11.00 11.19 10.92 11.19 88,569 -0.18(-1.58%)
Sep 15, 2010 11.14 11.39 11.00 11.37 128,002 +0.62(+5.77%)
Sep 14, 2010 10.47 10.89 10.46 10.75 106,712 +0.24(+2.28%)
Sep 13, 2010 10.58 10.58 10.51 10.51 47,585 -0.10(-0.94%)
Sep 10, 2010 10.24 10.87 10.24 10.61 79,510 +0.32(+3.11%)
Sep 09, 2010 10.24 10.30 10.04 10.29 49,160 -0.11(-1.06%)
Sep 08, 2010 10.43 10.80 9.760 10.40 135,808 +0.20(+1.96%)
Sep 07, 2010 9.510 10.50 9.510 10.20 107,875 +0.68(+7.14%)
Sep 03, 2010 9.500 9.600 9.360 9.520 98,765 -0.07(-0.73%)
Sep 02, 2010 9.610 9.610 9.510 9.590 19,782 -0.08(-0.83%)
Sep 01, 2010 9.520 9.670 9.500 9.670 50,133 +0.17(+1.79%)
Aug 31, 2010 9.230 9.500 9.000 9.500 38,122 +0.25(+2.70%)
Aug 30, 2010 9.030 9.590 8.960 9.250 107,070 +0.65(+7.56%)
Aug 27, 2010 8.600 8.680 8.580 8.600 7,863 +0.00(+0.00%)
Aug 26, 2010 8.610 8.750 8.560 8.600 13,238 -0.14(-1.60%)
Aug 25, 2010 8.530 8.740 8.450 8.740 9,420 +0.21(+2.46%)
Aug 24, 2010 8.870 8.870 8.500 8.530 10,444 -0.34(-3.83%)
Aug 23, 2010 8.740 8.870 8.720 8.870 14,290 +0.20(+2.31%)
Aug 20, 2010 8.930 8.930 8.400 8.670 14,938 -0.13(-1.48%)
Aug 19, 2010 8.750 8.850 8.590 8.800 38,123 +0.00(+0.00%)
Aug 18, 2010 8.450 8.800 8.450 8.800 45,605 +0.38(+4.51%)
Aug 17, 2010 8.480 8.700 8.300 8.420 36,955 +0.07(+0.84%)
Aug 16, 2010 8.500 8.500 8.310 8.350 26,755 -0.10(-1.18%)
Aug 13, 2010 7.600 8.500 7.490 8.450 29,625 +0.68(+8.75%)
Aug 12, 2010 7.810 7.810 7.770 7.770 1,100 -0.08(-1.02%)
Aug 11, 2010 7.850 7.990 7.560 7.850 7,267 -0.10(-1.26%)
Aug 10, 2010 8.010 8.370 7.950 7.950 9,506 -0.15(-1.85%)
Aug 09, 2010 8.300 8.300 8.100 8.100 5,606 -0.15(-1.82%)
Aug 06, 2010 8.090 8.250 8.080 8.250 12,590 +0.53(+6.87%)
Aug 05, 2010 7.820 7.970 7.720 7.720 4,500 -0.22(-2.77%)
Aug 04, 2010 7.520 7.940 7.520 7.940 9,430 +0.43(+5.73%)
Aug 03, 2010 7.450 7.770 7.380 7.510 6,659 +0.04(+0.54%)
Jul 30, 2010 7.180 7.470 7.180 7.470 8,000 +0.33(+4.62%)
Jul 29, 2010 7.000 7.140 7.000 7.140 6,281 +0.14(+2.00%)
Jul 28, 2010 6.970 7.100 6.790 7.000 15,500 -0.14(-1.96%)
Jul 27, 2010 7.150 7.150 6.960 7.140 3,700 -0.01(-0.14%)
Jul 26, 2010 7.240 7.240 7.150 7.150 4,600 +0.05(+0.70%)
Jul 23, 2010 6.950 7.100 6.900 7.100 13,884 +0.20(+2.90%)
Jul 22, 2010 6.850 6.900 6.750 6.900 4,648 +0.05(+0.73%)
Jul 21, 2010 6.650 6.900 6.650 6.850 9,600 +0.21(+3.16%)
Jul 20, 2010 6.520 6.650 6.500 6.640 19,850 +0.19(+2.95%)
Jul 19, 2010 6.550 6.550 6.450 6.450 1,500 -0.10(-1.53%)
Jul 16, 2010 6.570 6.570 6.550 6.550 3,500 -0.10(-1.50%)
Jul 15, 2010 6.690 6.800 6.650 6.650 16,222 +0.12(+1.84%)
Jul 14, 2010 6.700 6.700 6.530 6.530 8,900 -0.15(-2.25%)
Jul 13, 2010 6.500 6.680 6.500 6.680 34,391 +0.23(+3.57%)
Jul 12, 2010 6.310 6.580 6.310 6.450 3,775 -0.05(-0.77%)
Jul 09, 2010 6.500 6.600 6.310 6.500 2,714 -0.09(-1.37%)
Jul 08, 2010 6.580 6.650 6.410 6.590 2,700 +0.13(+2.01%)
Jul 07, 2010 6.360 6.650 6.360 6.460 10,360 -0.14(-2.12%)
Jul 06, 2010 6.600 6.650 6.450 6.600 20,800 -0.10(-1.49%)
Jul 02, 2010 7.000 7.000 6.690 6.700 3,900 -0.41(-5.77%)
Jun 30, 2010 7.020 7.260 6.850 7.110 38,450 -0.14(-1.93%)
Jun 29, 2010 7.500 7.500 7.010 7.250 10,954 -0.13(-1.76%)
Jun 25, 2010 7.260 7.380 7.210 7.380 14,025 +0.11(+1.51%)
Jun 24, 2010 7.490 7.490 7.270 7.270 5,900 -0.08(-1.09%)
Jun 23, 2010 7.650 7.650 7.310 7.350 8,721 -0.27(-3.54%)
Jun 22, 2010 7.410 7.620 7.410 7.620 5,800 +0.02(+0.26%)
Jun 21, 2010 7.640 7.700 7.500 7.600 13,800 -0.05(-0.65%)
Jun 18, 2010 7.650 7.700 7.600 7.650 4,557 +0.01(+0.13%)
Jun 17, 2010 7.750 7.770 7.640 7.640 13,550 +0.14(+1.87%)
Jun 16, 2010 7.500 7.710 7.500 7.500 8,793 -0.24(-3.10%)
Jun 15, 2010 7.820 7.820 7.630 7.740 23,560 -0.08(-1.02%)
Jun 14, 2010 7.960 7.960 7.770 7.820 2,880 +0.12(+1.56%)
Jun 11, 2010 7.880 7.950 7.700 7.700 20,700 -0.05(-0.65%)
Jun 10, 2010 7.780 7.790 7.650 7.750 18,828 -0.05(-0.64%)
Jun 09, 2010 7.880 7.950 7.800 7.800 13,583 -0.20(-2.50%)
Jun 08, 2010 8.130 8.200 8.000 8.000 17,850 -0.30(-3.61%)
Jun 07, 2010 8.400 8.450 8.300 8.300 22,964 +0.00(+0.00%)
Jun 04, 2010 8.450 8.470 8.100 8.300 17,266 -0.05(-0.60%)
Jun 03, 2010 8.380 8.580 8.300 8.350 39,260 +0.05(+0.60%)
Jun 02, 2010 8.020 8.300 8.020 8.300 32,450 +0.40(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.