Indicators

Williams Companies (NY: WMB )

39.59 +0.27 (+0.70%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.38	12.55	12.37	12.39	15,357,069	+0.13(+1.05%)
May 23, 2011	12.25	12.37	12.18	12.26	14,149,331	-0.17(-1.37%)
May 20, 2011	12.33	12.59	12.22	12.43	21,844,606	+0.05(+0.42%)
May 19, 2011	12.42	12.50	12.29	12.38	16,132,502	+0.00(+0.00%)
May 18, 2011	12.10	12.48	12.06	12.38	18,627,832	+0.30(+2.48%)
May 17, 2011	11.95	12.11	11.87	12.08	17,669,286	+0.04(+0.37%)
May 16, 2011	12.19	12.31	11.99	12.03	20,736,438	-0.19(-1.59%)
May 13, 2011	12.40	12.51	12.09	12.23	18,343,590	-0.10(-0.85%)
May 12, 2011	12.41	12.48	12.24	12.33	20,193,360	-0.13(-1.04%)
May 11, 2011	12.82	12.84	12.35	12.46	16,609,059	-0.36(-2.80%)
May 10, 2011	12.81	12.90	12.71	12.82	10,432,014	+0.04(+0.35%)
May 09, 2011	12.49	12.81	12.46	12.78	13,148,209	+0.31(+2.50%)
May 06, 2011	12.61	12.73	12.34	12.46	16,270,253	+0.04(+0.29%)
May 05, 2011	12.56	12.64	12.27	12.43	23,316,752	-0.25(-1.98%)
May 04, 2011	12.92	12.92	12.40	12.68	22,518,236	-0.21(-1.63%)
May 03, 2011	13.14	13.18	12.75	12.89	25,325,560	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.