Indicators

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.310	7.440	7.170	7.330	317,578	+0.02(+0.27%)
May 27, 2010	6.920	7.310	6.810	7.310	320,899	+0.56(+8.30%)
May 26, 2010	6.790	7.070	6.720	6.750	406,231	-0.01(-0.15%)
May 25, 2010	6.660	6.790	6.460	6.760	357,319	-0.04(-0.52%)
May 24, 2010	6.590	6.850	6.500	6.795	363,581	+0.17(+2.64%)
May 21, 2010	6.350	6.790	6.150	6.620	579,884	+0.16(+2.48%)
May 20, 2010	6.672	6.920	6.460	6.460	618,356	-0.61(-8.63%)
May 19, 2010	7.140	7.250	6.810	7.070	632,108	-0.07(-0.98%)
May 18, 2010	7.620	7.680	7.101	7.140	287,766	-0.36(-4.80%)
May 17, 2010	7.130	7.540	7.130	7.500	365,183	+0.03(+0.40%)
May 14, 2010	7.650	7.770	7.250	7.470	294,578	-0.26(-3.36%)
May 13, 2010	7.750	7.900	7.670	7.730	416,240	-0.07(-0.90%)
May 12, 2010	7.680	7.860	7.550	7.800	498,660	+0.16(+2.09%)
May 11, 2010	7.841	7.880	7.290	7.640	783,919	+0.19(+2.55%)
May 10, 2010	7.380	7.970	7.240	7.450	677,159	+0.36(+5.08%)
May 07, 2010	8.080	8.080	6.540	7.090	1,292,230	-0.58(-7.56%)
May 06, 2010	8.170	8.290	6.600	7.670	913,840	-0.56(-6.80%)
May 05, 2010	8.280	8.480	8.110	8.230	427,921	-0.22(-2.60%)
May 04, 2010	8.860	8.880	8.410	8.450	462,122	-0.57(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.