Indicators

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.090	2.170	2.050	2.090	66,535	-0.05(-2.34%)
May 27, 2010	2.050	2.150	2.010	2.140	74,217	+0.09(+4.39%)
May 26, 2010	2.040	2.050	1.990	2.050	48,619	+0.07(+3.54%)
May 25, 2010	2.040	2.040	1.950	1.980	110,798	-0.07(-3.41%)
May 24, 2010	1.980	2.050	1.980	2.050	59,523	+0.02(+0.99%)
May 21, 2010	2.000	2.070	1.920	2.030	103,818	+0.02(+1.00%)
May 20, 2010	2.030	2.040	2.000	2.010	148,826	-0.05(-2.43%)
May 19, 2010	2.140	2.180	2.050	2.060	109,600	-0.11(-5.07%)
May 18, 2010	2.240	2.300	2.170	2.170	95,307	-0.10(-4.41%)
May 17, 2010	2.180	2.270	2.180	2.270	188,869	+0.04(+1.79%)
May 14, 2010	2.230	2.268	2.160	2.230	88,715	-0.07(-3.04%)
May 13, 2010	2.330	2.330	2.250	2.300	101,005	+0.01(+0.44%)
May 12, 2010	2.170	2.300	2.140	2.290	198,558	+0.16(+7.51%)
May 11, 2010	2.140	2.180	2.100	2.130	63,668	-0.02(-0.93%)
May 10, 2010	2.080	2.150	2.080	2.150	214,568	+0.20(+10.26%)
May 07, 2010	2.010	2.100	1.910	1.950	182,977	-0.06(-2.99%)
May 06, 2010	2.120	2.180	2.000	2.010	365,257	-0.06(-2.90%)
May 05, 2010	2.060	2.120	2.050	2.070	212,213	-0.14(-6.33%)
May 04, 2010	2.240	2.250	2.170	2.210	139,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.