Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.37 ZAR +0.00 (+0.02%)
Streaming Realtime Price Updated: 10:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.114 7.131 7.099 7.115 0 -0.02(-0.35%)
May 30, 2007 7.134 7.155 7.118 7.140 0 -0.01(-0.14%)
May 29, 2007 7.153 7.168 7.135 7.150 0 +0.07(+1.02%)
May 25, 2007 7.153 7.184 7.055 7.078 0 -0.07(-0.92%)
May 24, 2007 7.144 7.159 7.128 7.143 0 +0.08(+1.16%)
May 23, 2007 7.051 7.076 7.036 7.061 0 -0.01(-0.17%)
May 22, 2007 7.071 7.089 7.055 7.074 0 +0.06(+0.85%)
May 21, 2007 7.018 7.033 6.992 7.014 0 +0.02(+0.32%)
May 18, 2007 7.034 7.114 6.941 6.991 0 -0.05(-0.67%)
May 17, 2007 7.031 7.058 7.016 7.038 0 +0.07(+1.00%)
May 16, 2007 6.965 6.990 6.947 6.969 0 +0.06(+0.83%)
May 15, 2007 6.963 7.025 6.870 6.911 0 -0.05(-0.70%)
May 14, 2007 6.960 6.975 6.945 6.960 0 +0.03(+0.41%)
May 11, 2007 7.021 7.100 6.916 6.931 0 -0.10(-1.46%)
May 10, 2007 7.031 7.050 6.998 7.034 0 +0.13(+1.83%)
May 09, 2007 6.905 6.922 6.890 6.907 0 +0.01(+0.09%)
May 08, 2007 6.875 6.978 6.826 6.901 0 +0.01(+0.18%)
May 07, 2007 6.922 6.980 6.830 6.889 0 -0.04(-0.53%)
May 04, 2007 6.965 7.055 6.870 6.925 0 -0.04(-0.56%)
May 03, 2007 6.964 6.979 6.949 6.964 0 -0.06(-0.85%)
May 02, 2007 7.023 7.039 7.008 7.024 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.