Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 36.31 36.31 36.27 36.30 11,871 +0.00(+0.01%)
May 16, 2024 36.30 36.35 36.27 36.30 5,169 -0.03(-0.08%)
May 15, 2024 36.21 36.33 36.21 36.33 12,468 +0.20(+0.54%)
May 14, 2024 36.03 36.13 36.03 36.13 9,786 +0.10(+0.29%)
May 13, 2024 36.05 36.09 36.02 36.03 4,399 -0.04(-0.11%)
May 10, 2024 36.00 36.09 36.00 36.07 7,590 +0.09(+0.25%)
May 09, 2024 35.90 36.01 35.90 35.98 5,108 +0.05(+0.14%)
May 08, 2024 35.92 35.93 35.92 35.93 422 +0.03(+0.08%)
May 07, 2024 35.89 35.96 35.88 35.90 12,812 +0.03(+0.08%)
May 06, 2024 35.80 35.87 35.80 35.87 3,076 +0.10(+0.28%)
May 03, 2024 35.73 35.77 35.64 35.77 7,071 +0.28(+0.79%)
May 02, 2024 35.42 35.56 35.38 35.49 28,004 +0.10(+0.28%)
May 01, 2024 35.37 35.50 35.34 35.39 3,845 -0.07(-0.21%)
Apr 30, 2024 35.59 35.59 35.46 35.46 2,799 -0.18(-0.50%)
Apr 29, 2024 35.70 35.70 35.59 35.64 21,041 +0.02(+0.06%)
Apr 26, 2024 35.61 35.62 35.61 35.62 2,013 +0.21(+0.59%)
Apr 25, 2024 35.35 35.48 35.24 35.41 9,309 -0.14(-0.39%)
Apr 24, 2024 35.59 35.62 35.44 35.55 26,313 +0.02(+0.06%)
Apr 23, 2024 35.35 35.53 35.35 35.53 25,462 +0.25(+0.71%)
Apr 22, 2024 35.18 35.37 35.13 35.28 102,387 +0.16(+0.47%)
Apr 19, 2024 35.32 35.32 35.10 35.12 34,649 -0.15(-0.44%)
Apr 18, 2024 35.34 35.38 35.20 35.27 91,660 +0.03(+0.09%)
Apr 17, 2024 35.46 35.46 35.24 35.24 18,679 -0.13(-0.37%)
Apr 16, 2024 35.44 35.45 35.33 35.37 23,028 +0.03(+0.08%)
Apr 15, 2024 35.69 35.69 35.34 35.34 25,885 -0.18(-0.51%)
Apr 12, 2024 35.61 35.64 35.51 35.52 21,481 -0.27(-0.75%)
Apr 11, 2024 35.70 35.81 35.62 35.79 4,392 +0.11(+0.31%)
Apr 10, 2024 35.63 35.69 35.59 35.68 7,132 -0.15(-0.42%)
Apr 09, 2024 35.75 35.83 35.66 35.83 107,869 +0.05(+0.15%)
Apr 08, 2024 35.73 35.80 35.73 35.78 7,588 +0.00(+0.01%)
Apr 05, 2024 35.71 35.82 35.67 35.77 13,104 +0.14(+0.40%)
Apr 04, 2024 35.88 35.93 35.63 35.63 3,243 -0.17(-0.47%)
Apr 03, 2024 35.80 35.85 35.76 35.80 27,842 +0.07(+0.20%)
Apr 02, 2024 35.72 35.81 35.69 35.73 22,499 -0.11(-0.31%)
Apr 01, 2024 34.67 35.91 34.67 35.84 13,381 -0.04(-0.11%)
Mar 28, 2024 35.86 35.93 35.85 35.88 16,967 +0.03(+0.08%)
Mar 27, 2024 35.76 35.79 35.76 35.85 19,201 +0.10(+0.28%)
Mar 26, 2024 35.76 35.88 35.68 35.75 28,889 -0.01(-0.03%)
Mar 25, 2024 35.84 35.84 35.75 35.76 4,846 -0.04(-0.11%)
Mar 22, 2024 35.78 35.87 35.78 35.80 24,347 +0.00(+0.00%)
Mar 21, 2024 35.83 35.90 35.80 35.80 11,558 +0.03(+0.08%)
Mar 20, 2024 35.73 35.80 35.59 35.77 15,250 +0.13(+0.36%)
Mar 19, 2024 35.63 35.72 35.51 35.64 20,637 +0.06(+0.16%)
Mar 18, 2024 35.59 35.66 35.57 35.58 26,306 +0.11(+0.32%)
Mar 15, 2024 35.51 35.55 35.42 35.47 44,326 -0.08(-0.23%)
Mar 14, 2024 35.57 35.62 35.52 35.55 7,509 -0.04(-0.11%)
Mar 13, 2024 35.65 35.69 35.58 35.59 7,903 -0.02(-0.06%)
Mar 12, 2024 35.58 35.65 35.50 35.61 11,313 +0.12(+0.34%)
Mar 11, 2024 35.52 35.52 35.43 35.49 14,479 -0.06(-0.17%)
Mar 08, 2024 35.64 35.67 35.50 35.55 13,297 -0.07(-0.20%)
Mar 07, 2024 35.54 35.62 35.54 35.62 8,485 +0.21(+0.59%)
Mar 06, 2024 35.62 35.62 35.38 35.41 21,932 +0.06(+0.17%)
Mar 05, 2024 35.48 35.48 35.31 35.35 9,808 -0.16(-0.46%)
Mar 04, 2024 35.58 35.60 35.49 35.51 31,015 -0.06(-0.16%)
Mar 01, 2024 35.47 35.58 35.46 35.57 19,400 +0.11(+0.31%)
Feb 29, 2024 35.43 35.47 35.39 35.46 10,228 +0.13(+0.37%)
Feb 28, 2024 35.30 35.39 35.30 35.33 17,272 -0.07(-0.21%)
Feb 27, 2024 35.34 35.40 35.31 35.40 63,179 +0.03(+0.09%)
Feb 26, 2024 35.37 35.45 35.28 35.37 21,281 -0.04(-0.10%)
Feb 23, 2024 35.40 35.51 35.35 35.41 37,024 +0.08(+0.23%)
Feb 22, 2024 35.25 35.42 35.22 35.33 41,916 +0.29(+0.83%)
Feb 21, 2024 35.04 35.12 34.89 35.04 215,524 +0.03(+0.09%)
Feb 20, 2024 35.14 35.14 34.97 35.01 317,813 -0.16(-0.44%)
Feb 16, 2024 35.27 35.27 35.16 35.16 60,739 -0.06(-0.18%)
Feb 15, 2024 35.18 35.25 35.12 35.23 48,692 +0.09(+0.26%)
Feb 14, 2024 35.06 35.14 34.99 35.14 139,489 +0.19(+0.54%)
Feb 13, 2024 35.08 35.08 34.82 34.95 58,265 -0.24(-0.68%)
Feb 12, 2024 35.26 35.29 35.16 35.19 43,283 -0.03(-0.09%)
Feb 09, 2024 35.23 35.27 35.13 35.22 98,546 +0.07(+0.20%)
Feb 08, 2024 35.17 35.17 35.06 35.15 182,859 +0.01(+0.03%)
Feb 07, 2024 35.07 35.17 35.06 35.14 656,909 +0.14(+0.40%)
Feb 06, 2024 34.98 35.00 34.89 35.00 139,578 +0.05(+0.14%)
Feb 05, 2024 35.01 35.01 34.85 34.95 192,440 -0.05(-0.14%)
Feb 02, 2024 34.91 35.07 34.84 35.00 325,395 +0.15(+0.43%)
Feb 01, 2024 35.42 35.42 34.65 34.85 242,265 +0.21(+0.61%)
Jan 31, 2024 34.89 34.95 34.64 34.64 124,971 -0.28(-0.80%)
Jan 30, 2024 34.94 35.00 34.87 34.92 83,386 -0.01(-0.03%)
Jan 29, 2024 34.86 34.94 34.75 34.93 153,443 +0.12(+0.34%)
Jan 26, 2024 34.86 34.90 34.76 34.81 165,551 +0.02(+0.06%)
Jan 25, 2024 34.83 34.88 34.72 34.79 244,178 +0.06(+0.16%)
Jan 24, 2024 34.85 34.86 34.72 34.73 358,352 +0.02(+0.04%)
Jan 23, 2024 34.70 34.77 34.60 34.72 437,456 +0.05(+0.13%)
Jan 22, 2024 34.71 34.74 34.62 34.67 985,292 +0.04(+0.13%)
Jan 19, 2024 34.63 34.69 34.59 34.63 684,949 +0.02(+0.06%)
Jan 18, 2024 34.64 34.64 34.58 34.61 45,960 +0.01(+0.03%)
Jan 17, 2024 34.62 34.62 34.56 34.60 30,371 +0.01(+0.03%)
Jan 16, 2024 34.63 34.63 34.56 34.59 111,370 -0.01(-0.03%)
Jan 12, 2024 34.61 34.61 34.56 34.60 82,006 +0.06(+0.17%)
Jan 11, 2024 34.50 34.57 34.49 34.54 35,763 -0.02(-0.06%)
Jan 10, 2024 34.58 34.58 34.50 34.56 6,538 +0.01(+0.03%)
Jan 09, 2024 34.47 34.56 34.47 34.55 60,079 +0.03(+0.10%)
Jan 08, 2024 34.48 34.53 34.45 34.52 9,009 +0.09(+0.25%)
Jan 05, 2024 34.40 34.50 34.40 34.43 14,405 +0.01(+0.03%)
Jan 04, 2024 34.46 34.47 34.42 34.42 42,132 -0.04(-0.12%)
Jan 03, 2024 34.46 34.47 34.38 34.46 10,292 +0.01(+0.01%)
Jan 02, 2024 34.41 34.50 34.41 34.45 44,112 -0.02(-0.07%)
Dec 29, 2023 34.47 34.50 34.46 34.48 10,180 +0.04(+0.11%)
Dec 28, 2023 34.44 34.45 34.39 34.44 8,241 +0.01(+0.04%)
Dec 27, 2023 34.31 34.43 34.31 34.43 2,934 +0.02(+0.07%)
Dec 26, 2023 34.39 34.44 34.36 34.40 1,550 +0.04(+0.11%)
Dec 22, 2023 34.31 34.37 34.31 34.37 6,400 +0.07(+0.19%)
Dec 21, 2023 34.28 34.34 34.25 34.30 10,891 +0.03(+0.09%)
Dec 20, 2023 34.33 34.37 34.27 34.27 3,490 -0.09(-0.27%)
Dec 19, 2023 34.31 34.36 34.31 34.36 1,234 +0.03(+0.08%)
Dec 18, 2023 34.28 34.34 34.20 34.33 295,743 +0.02(+0.05%)
Dec 15, 2023 34.29 34.31 34.25 34.31 435,403 +0.03(+0.08%)
Dec 14, 2023 34.27 34.29 34.25 34.29 32,997 +0.03(+0.08%)
Dec 13, 2023 34.16 34.26 34.14 34.26 9,328 +0.10(+0.31%)
Dec 12, 2023 34.03 34.16 34.03 34.16 1,992 +0.08(+0.22%)
Dec 11, 2023 34.06 34.08 34.01 34.08 3,050 +0.06(+0.18%)
Dec 08, 2023 33.93 34.06 33.93 34.02 1,904 +0.10(+0.28%)
Dec 07, 2023 33.82 33.92 33.82 33.92 5,629 +0.16(+0.49%)
Dec 06, 2023 33.85 33.85 33.76 33.76 30,706 -0.09(-0.26%)
Dec 05, 2023 33.82 33.86 33.82 33.85 5,232 -0.02(-0.05%)
Dec 04, 2023 33.78 33.86 33.73 33.86 65,730 -0.06(-0.18%)
Dec 01, 2023 33.77 33.93 33.77 33.93 2,913 +0.12(+0.34%)
Nov 30, 2023 33.74 33.81 33.70 33.81 4,985 +0.08(+0.24%)
Nov 29, 2023 33.83 33.83 33.73 33.73 6,698 -0.05(-0.15%)
Nov 28, 2023 33.72 33.82 33.71 33.78 6,208 +0.41(+1.23%)
Nov 27, 2023 33.73 33.78 33.35 33.37 6,214 -0.37(-1.10%)
Nov 24, 2023 33.73 33.74 33.73 33.74 636 -0.00(-0.01%)
Nov 22, 2023 33.75 33.76 33.71 33.74 3,138 +0.07(+0.22%)
Nov 21, 2023 33.62 33.70 33.60 33.67 1,427 +0.02(+0.05%)
Nov 20, 2023 33.54 33.67 33.54 33.65 136,830 +0.11(+0.33%)
Nov 17, 2023 33.47 33.54 33.46 33.54 26,311 +0.04(+0.12%)
Nov 16, 2023 33.41 33.52 33.39 33.50 5,916 +0.05(+0.14%)
Nov 15, 2023 33.48 33.50 33.44 33.45 2,380 +0.04(+0.11%)
Nov 14, 2023 33.34 33.43 33.34 33.42 7,783 +0.44(+1.32%)
Nov 13, 2023 32.93 33.05 32.93 32.98 4,823 -0.06(-0.17%)
Nov 10, 2023 32.74 33.04 32.74 33.04 8,898 +0.40(+1.23%)
Nov 09, 2023 32.85 32.90 32.63 32.63 17,444 -0.21(-0.65%)
Nov 08, 2023 32.84 32.85 32.75 32.85 8,195 +0.04(+0.12%)
Nov 07, 2023 32.79 32.84 32.75 32.81 63,820 +0.12(+0.38%)
Nov 06, 2023 32.71 32.80 32.45 32.68 6,110 -0.02(-0.06%)
Nov 03, 2023 32.67 32.72 32.66 32.70 3,941 +0.24(+0.74%)
Nov 02, 2023 32.26 32.46 32.21 32.46 14,745 +0.44(+1.38%)
Nov 01, 2023 31.91 32.02 31.86 32.02 6,296 +0.25(+0.78%)
Oct 31, 2023 31.58 31.77 31.57 31.77 929 +0.13(+0.42%)
Oct 30, 2023 31.55 31.65 31.47 31.64 2,339 +0.29(+0.92%)
Oct 27, 2023 31.51 31.51 31.32 31.35 8,331 -0.13(-0.41%)
Oct 26, 2023 31.67 31.67 31.45 31.48 19,283 -0.28(-0.87%)
Oct 25, 2023 31.86 31.94 31.71 31.76 2,549 -0.33(-1.02%)
Oct 24, 2023 32.02 32.09 32.02 32.08 1,939 +0.17(+0.52%)
Oct 23, 2023 31.92 32.07 31.75 31.92 16,298 -0.07(-0.21%)
Oct 20, 2023 32.07 32.09 31.99 31.99 1,232 -0.26(-0.82%)
Oct 19, 2023 32.39 32.48 32.25 32.25 25,608 -0.13(-0.41%)
Oct 18, 2023 32.49 32.55 32.38 32.38 8,216 -0.27(-0.83%)
Oct 17, 2023 32.62 32.66 32.61 32.65 5,062 -0.07(-0.22%)
Oct 16, 2023 32.67 32.72 32.63 32.72 1,820 +0.26(+0.80%)
Oct 13, 2023 32.48 32.48 32.41 32.46 4,609 -0.11(-0.34%)
Oct 12, 2023 32.63 32.65 32.54 32.57 4,449 -0.11(-0.34%)
Oct 11, 2023 32.59 32.68 32.59 32.68 1,857 +0.10(+0.29%)
Oct 10, 2023 32.50 32.61 32.50 32.59 7,120 +0.13(+0.39%)
Oct 09, 2023 32.31 32.51 32.21 32.46 28,384 +0.15(+0.47%)
Oct 06, 2023 31.98 32.40 31.98 32.31 7,961 +0.25(+0.78%)
Oct 05, 2023 31.96 32.09 31.96 32.06 4,261 -0.03(-0.11%)
Oct 04, 2023 31.94 32.09 31.94 32.09 6,001 +0.17(+0.54%)
Oct 03, 2023 31.92 31.92 31.86 31.92 6,907 -0.30(-0.93%)
Oct 02, 2023 32.24 32.26 32.08 32.22 10,793 -0.02(-0.05%)
Sep 29, 2023 32.41 32.41 32.16 32.24 5,428 -0.04(-0.14%)
Sep 28, 2023 32.06 32.32 32.06 32.28 7,460 +0.16(+0.49%)
Sep 27, 2023 32.13 32.19 32.02 32.13 4,119 -0.00(-0.01%)
Sep 26, 2023 32.23 32.25 32.08 32.13 7,418 -0.29(-0.88%)
Sep 25, 2023 32.31 32.41 32.35 32.41 4,155 +0.09(+0.29%)
Sep 22, 2023 32.40 32.49 32.32 32.32 18,713 -0.05(-0.15%)
Sep 21, 2023 32.54 32.54 32.37 32.37 2,594 -0.36(-1.11%)
Sep 20, 2023 32.88 32.89 32.71 32.73 14,456 -0.12(-0.36%)
Sep 19, 2023 32.84 32.87 32.74 32.85 11,052 -0.04(-0.13%)
Sep 18, 2023 32.91 32.93 32.85 32.89 7,272 +0.03(+0.10%)
Sep 15, 2023 32.98 32.98 32.83 32.86 4,550 -0.22(-0.65%)
Sep 14, 2023 32.98 33.08 32.95 33.08 7,215 +0.15(+0.46%)
Sep 13, 2023 32.87 32.95 32.85 32.92 41,828 +0.06(+0.19%)
Sep 12, 2023 32.77 32.94 32.77 32.86 18,536 -0.08(-0.24%)
Sep 11, 2023 32.90 32.96 32.88 32.94 7,251 +0.08(+0.24%)
Sep 08, 2023 32.91 32.92 32.80 32.86 11,068 +0.03(+0.10%)
Sep 07, 2023 32.84 32.87 32.75 32.83 2,226 -0.03(-0.11%)
Sep 06, 2023 33.01 33.01 32.77 32.86 7,697 -0.11(-0.33%)
Sep 05, 2023 32.95 33.00 32.95 32.97 1,407 -0.05(-0.15%)
Sep 01, 2023 33.05 33.05 32.96 33.02 3,610 +0.09(+0.27%)
Aug 31, 2023 32.94 33.02 32.93 32.93 7,858 +0.01(+0.03%)
Aug 30, 2023 32.97 33.01 32.90 32.92 87,701 +0.05(+0.15%)
Aug 29, 2023 32.79 32.90 32.79 32.87 10,693 +0.18(+0.56%)
Aug 28, 2023 32.63 32.69 32.59 32.69 3,792 +0.10(+0.32%)
Aug 25, 2023 32.36 32.58 32.36 32.58 1,398 +0.12(+0.38%)
Aug 24, 2023 32.42 32.46 32.42 32.46 771 -0.19(-0.57%)
Aug 23, 2023 32.47 32.65 32.47 32.65 24,454 +0.17(+0.53%)
Aug 22, 2023 32.48 32.52 32.43 32.47 2,851 -0.04(-0.12%)
Aug 21, 2023 32.45 32.51 32.36 32.51 140,554 +0.13(+0.39%)
Aug 18, 2023 32.26 32.39 32.26 32.39 8,068 +0.00(+0.01%)
Aug 17, 2023 32.50 32.50 32.34 32.38 12,132 -0.13(-0.39%)
Aug 16, 2023 32.67 32.67 32.51 32.51 6,039 -0.07(-0.21%)
Aug 15, 2023 32.61 32.67 32.58 32.58 18,098 -0.17(-0.52%)
Aug 14, 2023 32.73 32.79 32.71 32.75 2,057 +0.05(+0.17%)
Aug 11, 2023 32.63 32.70 32.63 32.70 1,003 +0.02(+0.06%)
Aug 10, 2023 32.79 32.84 32.67 32.67 5,886 +0.03(+0.10%)
Aug 09, 2023 32.71 32.72 32.64 32.64 6,851 -0.08(-0.24%)
Aug 08, 2023 32.62 32.72 32.62 32.72 4,796 -0.11(-0.34%)
Aug 07, 2023 32.79 32.83 32.78 32.83 8,208 +0.19(+0.59%)
Aug 04, 2023 32.81 32.88 32.64 32.64 9,100 -0.12(-0.37%)
Aug 03, 2023 32.64 32.76 32.64 32.76 3,903 +0.03(+0.10%)
Aug 02, 2023 32.81 32.83 32.71 32.73 17,826 -0.23(-0.70%)
Aug 01, 2023 33.04 33.04 32.91 32.96 5,245 +0.03(+0.10%)
Jul 31, 2023 33.01 33.01 32.92 32.93 1,721 -0.01(-0.03%)
Jul 28, 2023 32.94 33.03 32.91 32.94 8,870 +0.12(+0.37%)
Jul 27, 2023 32.95 32.99 32.78 32.82 3,515 -0.07(-0.21%)
Jul 26, 2023 32.80 32.97 32.80 32.89 6,229 +0.01(+0.03%)
Jul 25, 2023 32.90 32.95 32.88 32.88 199,100 -0.02(-0.05%)
Jul 24, 2023 32.80 32.90 32.80 32.90 19,084 +0.09(+0.26%)
Jul 21, 2023 32.82 32.87 32.80 32.81 4,462 +0.04(+0.12%)
Jul 20, 2023 32.85 32.89 32.77 32.77 2,256 -0.12(-0.36%)
Jul 19, 2023 32.88 32.90 32.84 32.89 15,113 +0.01(+0.04%)
Jul 18, 2023 32.78 32.91 32.78 32.87 6,561 +0.05(+0.17%)
Jul 17, 2023 32.69 32.82 32.69 32.82 6,268 +0.06(+0.17%)
Jul 14, 2023 32.78 32.78 32.72 32.76 989 +0.03(+0.10%)
Jul 13, 2023 32.80 32.80 32.69 32.73 8,757 +0.05(+0.15%)
Jul 12, 2023 32.76 32.76 32.61 32.68 5,099 +0.12(+0.37%)
Jul 11, 2023 32.45 32.56 32.45 32.56 9,660 +0.13(+0.40%)
Jul 10, 2023 32.35 32.48 32.35 32.43 34,954 +0.02(+0.07%)
Jul 07, 2023 32.38 32.56 32.38 32.41 9,998 -0.01(-0.03%)
Jul 06, 2023 32.29 32.42 32.28 32.42 18,241 -0.07(-0.23%)
Jul 05, 2023 32.51 32.57 32.48 32.49 23,609 -0.06(-0.20%)
Jul 03, 2023 32.51 32.55 32.51 32.55 1,550 +0.02(+0.07%)
Jun 30, 2023 32.48 32.55 32.38 32.53 8,179 +0.13(+0.41%)
Jun 29, 2023 32.32 32.40 32.31 32.40 1,301 +0.10(+0.30%)
Jun 28, 2023 32.33 32.33 32.23 32.30 14,111 -0.02(-0.07%)
Jun 27, 2023 32.12 32.32 32.12 32.32 12,854 +0.17(+0.54%)
Jun 26, 2023 32.24 32.24 32.13 32.15 5,498 -0.01(-0.03%)
Jun 23, 2023 32.17 32.21 32.12 32.16 20,516 -0.06(-0.19%)
Jun 22, 2023 32.19 32.24 32.15 32.22 4,565 +0.06(+0.19%)
Jun 21, 2023 32.15 32.23 32.15 32.16 21,801 -0.10(-0.31%)
Jun 20, 2023 32.17 32.31 32.17 32.26 498,945 -0.00(-0.00%)
Jun 16, 2023 32.31 32.42 32.26 32.26 8,234 -0.08(-0.26%)
Jun 15, 2023 32.23 32.40 32.23 32.34 3,011 +0.17(+0.52%)
Jun 14, 2023 32.24 32.24 32.11 32.18 2,939 -0.02(-0.05%)
Jun 13, 2023 32.14 32.19 32.14 32.19 7,863 +0.11(+0.33%)
Jun 12, 2023 31.95 32.09 31.95 32.09 3,918 +0.11(+0.35%)
Jun 09, 2023 31.95 31.97 31.91 31.97 5,070 +0.03(+0.09%)
Jun 08, 2023 31.91 31.94 31.86 31.94 3,724 +0.08(+0.26%)
Jun 07, 2023 31.89 31.89 31.79 31.86 2,033 +0.03(+0.09%)
Jun 06, 2023 31.75 31.88 31.75 31.83 27,077 +0.01(+0.03%)
Jun 05, 2023 31.82 31.89 31.79 31.82 4,054 -0.03(-0.10%)
Jun 02, 2023 31.80 31.86 31.79 31.85 1,936 +0.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.