Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.240 3.340 3.180 3.230 592,456 +0.03(+0.94%)
May 28, 2015 3.060 3.320 3.040 3.200 1,332,583 +0.18(+5.96%)
May 27, 2015 2.980 3.060 2.940 3.020 214,557 +0.07(+2.37%)
May 26, 2015 3.040 3.040 2.950 2.950 226,812 -0.09(-2.96%)
May 22, 2015 3.060 3.040 3.040 3.040 282,500 +0.00(+0.00%)
May 21, 2015 3.050 3.050 2.970 3.040 191,487 +0.00(+0.00%)
May 20, 2015 3.050 3.070 3.010 3.040 136,767 -0.03(-0.98%)
May 19, 2015 3.120 3.170 3.010 3.070 389,970 -0.02(-0.65%)
May 18, 2015 3.160 3.176 3.080 3.090 391,969 -0.07(-2.22%)
May 15, 2015 3.100 3.160 3.050 3.160 429,562 +0.12(+3.95%)
May 14, 2015 3.050 3.100 3.000 3.040 260,423 +0.02(+0.66%)
May 13, 2015 3.130 3.200 2.980 3.020 416,695 -0.05(-1.63%)
May 12, 2015 3.080 3.120 3.010 3.070 156,259 -0.03(-0.97%)
May 11, 2015 2.970 3.120 2.950 3.100 359,868 +0.09(+2.99%)
May 08, 2015 3.030 3.100 2.930 3.010 505,771 -0.07(-2.27%)
May 07, 2015 2.960 3.080 2.860 3.080 646,529 +0.14(+4.76%)
May 06, 2015 3.040 3.080 2.920 2.940 690,686 -0.02(-0.68%)
May 05, 2015 3.240 3.240 2.910 2.960 1,418,532 -0.31(-9.48%)
May 04, 2015 3.460 3.470 3.230 3.270 667,675 -0.11(-3.25%)
May 01, 2015 3.280 3.480 3.250 3.380 737,035 +0.13(+4.00%)
Apr 30, 2015 3.250 3.610 3.170 3.250 1,208,036 -0.29(-8.19%)
Apr 29, 2015 3.540 3.605 3.430 3.540 801,938 +0.00(+0.00%)
Apr 28, 2015 3.560 3.600 3.390 3.540 403,592 +0.00(+0.00%)
Apr 27, 2015 3.720 3.750 3.480 3.540 753,091 -0.14(-3.80%)
Apr 24, 2015 3.590 3.880 3.570 3.680 901,371 +0.12(+3.37%)
Apr 23, 2015 3.610 3.700 3.550 3.560 654,053 -0.06(-1.66%)
Apr 22, 2015 3.340 3.750 3.330 3.620 1,438,213 +0.26(+7.74%)
Apr 21, 2015 3.500 3.550 3.310 3.360 627,371 -0.08(-2.33%)
Apr 20, 2015 3.260 3.490 3.170 3.440 1,109,366 +0.22(+6.83%)
Apr 17, 2015 3.260 3.270 3.120 3.220 469,423 -0.04(-1.23%)
Apr 16, 2015 3.140 3.340 3.137 3.260 619,416 +0.12(+3.82%)
Apr 15, 2015 3.180 3.230 3.050 3.140 539,508 -0.03(-0.95%)
Apr 14, 2015 3.220 3.320 3.170 3.170 496,045 -0.11(-3.35%)
Apr 13, 2015 3.160 3.390 3.150 3.280 645,644 +0.09(+2.82%)
Apr 10, 2015 3.250 3.320 3.150 3.190 748,062 -0.05(-1.54%)
Apr 09, 2015 3.330 3.420 3.220 3.240 758,514 -0.08(-2.41%)
Apr 08, 2015 3.530 3.627 3.310 3.320 925,830 -0.19(-5.41%)
Apr 07, 2015 3.340 3.690 3.340 3.510 903,620 +0.18(+5.41%)
Apr 06, 2015 3.280 3.410 3.250 3.330 726,900 +0.04(+1.22%)
Apr 02, 2015 3.410 3.290 3.290 3.290 1,299,000 -0.15(-4.36%)
Apr 01, 2015 3.360 3.560 3.356 3.440 671,114 +0.01(+0.29%)
Mar 31, 2015 3.410 3.480 3.400 3.430 618,214 -0.09(-2.56%)
Mar 30, 2015 3.540 3.620 3.380 3.520 754,228 -0.02(-0.56%)
Mar 27, 2015 3.630 3.660 3.460 3.540 1,030,325 +0.09(+2.61%)
Mar 26, 2015 3.510 3.520 3.240 3.450 1,448,518 -0.12(-3.36%)
Mar 25, 2015 3.750 3.780 3.520 3.570 1,277,476 -0.17(-4.55%)
Mar 24, 2015 3.760 3.870 3.700 3.740 1,525,074 -0.07(-1.84%)
Mar 23, 2015 3.700 4.020 3.695 3.810 2,285,504 +0.10(+2.70%)
Mar 20, 2015 3.930 3.960 3.700 3.710 2,949,946 -0.15(-3.89%)
Mar 19, 2015 4.000 4.190 3.760 3.860 5,761,703 -0.13(-3.26%)
Mar 18, 2015 3.420 4.225 3.420 3.990 8,535,820 +0.46(+13.03%)
Mar 17, 2015 3.260 3.550 3.070 3.530 5,466,531 +0.39(+12.42%)
Mar 16, 2015 2.920 3.440 2.880 3.140 13,218,723 +0.40(+14.60%)
Mar 13, 2015 2.790 2.800 2.710 2.740 470,055 -0.04(-1.44%)
Mar 12, 2015 2.740 2.800 2.640 2.780 812,723 +0.06(+2.21%)
Mar 11, 2015 2.700 2.750 2.600 2.720 1,323,300 +0.10(+3.82%)
Mar 10, 2015 2.490 2.640 2.364 2.620 1,419,929 +0.10(+3.97%)
Mar 09, 2015 2.450 2.630 2.420 2.520 1,538,904 +0.10(+4.13%)
Mar 06, 2015 2.480 2.530 2.350 2.420 1,200,693 +0.04(+1.68%)
Mar 05, 2015 2.490 2.490 2.240 2.380 2,339,493 +0.28(+13.33%)
Mar 04, 2015 2.080 2.130 2.060 2.100 60,930 +0.04(+1.94%)
Mar 03, 2015 2.110 2.140 2.070 2.060 241,029 -0.05(-2.37%)
Mar 02, 2015 2.220 2.230 2.090 2.110 213,290 -0.08(-3.65%)
Feb 27, 2015 2.220 2.250 2.150 2.190 237,486 -0.03(-1.35%)
Feb 26, 2015 2.070 2.250 2.060 2.220 955,092 +0.16(+7.77%)
Feb 25, 2015 2.120 2.150 2.040 2.060 198,345 -0.06(-2.83%)
Feb 24, 2015 2.070 2.140 2.040 2.120 405,627 +0.08(+3.92%)
Feb 23, 2015 2.010 2.080 2.000 2.040 250,243 +0.04(+2.00%)
Feb 20, 2015 2.000 2.020 1.980 2.000 95,550 +0.00(+0.00%)
Feb 19, 2015 2.000 2.030 1.980 2.000 69,169 +0.02(+1.01%)
Feb 18, 2015 2.000 2.010 1.960 1.980 57,119 -0.02(-1.00%)
Feb 17, 2015 2.010 2.050 2.000 2.000 243,620 -0.01(-0.50%)
Feb 13, 2015 2.000 2.010 2.010 2.010 134,900 +0.03(+1.52%)
Feb 12, 2015 2.000 2.030 1.920 1.980 276,059 -0.02(-1.00%)
Feb 11, 2015 2.020 2.020 1.980 2.000 142,733 +0.00(+0.00%)
Feb 10, 2015 2.000 2.010 1.970 2.000 92,066 +0.00(+0.00%)
Feb 09, 2015 1.970 2.050 1.970 2.000 161,204 -0.00(-0.25%)
Feb 06, 2015 2.030 2.040 1.950 2.005 131,522 -0.00(-0.25%)
Feb 05, 2015 1.970 2.039 1.950 2.010 87,134 +0.02(+1.01%)
Feb 04, 2015 1.990 2.033 1.980 1.990 140,565 -0.06(-2.93%)
Feb 03, 2015 2.080 2.080 1.995 2.050 237,570 +0.01(+0.49%)
Feb 02, 2015 2.030 2.100 1.999 2.040 248,650 +0.04(+2.00%)
Jan 30, 2015 2.080 2.080 1.980 2.000 221,399 -0.08(-3.85%)
Jan 29, 2015 1.990 2.080 1.970 2.080 101,337 +0.07(+3.48%)
Jan 28, 2015 2.060 2.130 1.950 2.010 490,042 -0.06(-2.90%)
Jan 27, 2015 2.090 2.160 2.040 2.070 408,139 -0.03(-1.43%)
Jan 26, 2015 2.000 2.110 1.970 2.100 407,329 +0.10(+5.00%)
Jan 23, 2015 2.010 2.020 1.950 2.000 137,697 +0.01(+0.50%)
Jan 22, 2015 2.030 2.080 1.960 1.990 599,646 -0.01(-0.50%)
Jan 21, 2015 1.920 2.080 1.920 2.000 550,961 +0.08(+4.17%)
Jan 20, 2015 1.960 1.980 1.910 1.920 125,189 -0.05(-2.54%)
Jan 16, 2015 1.990 1.990 1.910 1.970 156,708 +0.00(+0.00%)
Jan 15, 2015 1.940 1.990 1.910 1.970 160,426 +0.01(+0.51%)
Jan 14, 2015 1.910 1.980 1.880 1.960 175,679 +0.04(+2.08%)
Jan 13, 2015 2.020 2.070 1.890 1.920 292,388 -0.08(-4.00%)
Jan 12, 2015 2.040 2.060 1.970 2.000 102,654 -0.02(-0.99%)
Jan 09, 2015 2.030 2.090 1.950 2.020 327,471 -0.01(-0.49%)
Jan 08, 2015 2.000 2.050 1.910 2.030 301,523 +0.08(+4.10%)
Jan 07, 2015 1.870 1.951 1.820 1.950 254,951 +0.08(+4.28%)
Jan 06, 2015 2.050 2.050 1.800 1.870 708,865 -0.22(-10.53%)
Jan 05, 2015 2.000 2.110 1.970 2.090 1,073,088 +0.13(+6.63%)
Jan 02, 2015 1.760 1.980 1.717 1.960 848,823 +0.22(+12.64%)
Dec 31, 2014 1.770 1.740 1.740 1.740 494,200 -0.04(-2.25%)
Dec 30, 2014 1.750 1.820 1.720 1.780 2,264,784 +0.00(+0.00%)
Dec 29, 2014 1.850 1.850 1.730 1.780 566,271 -0.05(-2.73%)
Dec 26, 2014 1.850 1.910 1.820 1.830 170,605 -0.02(-1.08%)
Dec 24, 2014 1.860 1.850 1.850 1.850 302,400 +0.01(+0.54%)
Dec 23, 2014 1.790 1.880 1.760 1.840 578,896 +0.07(+3.95%)
Dec 22, 2014 1.710 1.810 1.710 1.770 295,025 +0.06(+3.51%)
Dec 19, 2014 1.740 1.750 1.710 1.710 87,015 -0.04(-2.29%)
Dec 18, 2014 1.720 1.760 1.710 1.750 141,424 +0.05(+2.94%)
Dec 17, 2014 1.690 1.810 1.690 1.700 193,774 +0.01(+0.59%)
Dec 16, 2014 1.690 1.720 1.680 1.690 118,855 +0.00(+0.00%)
Dec 15, 2014 1.740 1.740 1.680 1.690 195,222 -0.05(-2.87%)
Dec 12, 2014 1.720 1.820 1.720 1.740 193,871 +0.01(+0.58%)
Dec 11, 2014 1.720 1.780 1.720 1.730 90,672 +0.01(+0.58%)
Dec 10, 2014 1.740 1.790 1.710 1.720 245,414 +0.00(+0.00%)
Dec 09, 2014 1.670 1.780 1.670 1.720 195,748 -0.05(-2.82%)
Dec 08, 2014 1.820 1.880 1.755 1.770 506,011 -0.02(-1.12%)
Dec 05, 2014 1.740 1.790 1.710 1.790 209,294 +0.07(+4.07%)
Dec 04, 2014 1.730 1.770 1.695 1.720 111,145 +0.00(+0.00%)
Dec 03, 2014 1.700 1.750 1.700 1.720 85,252 +0.02(+1.18%)
Dec 02, 2014 1.730 1.790 1.680 1.700 217,986 -0.03(-1.73%)
Dec 01, 2014 1.800 1.850 1.710 1.730 288,364 -0.07(-4.16%)
Nov 28, 2014 1.800 1.870 1.770 1.805 166,514 -0.02(-0.82%)
Nov 26, 2014 1.770 1.820 1.820 1.820 183,400 +0.04(+2.25%)
Nov 25, 2014 1.830 1.830 1.750 1.780 90,944 -0.02(-1.11%)
Nov 24, 2014 1.790 1.860 1.760 1.800 278,246 +0.01(+0.56%)
Nov 21, 2014 1.750 1.801 1.720 1.790 345,550 +0.05(+2.87%)
Nov 20, 2014 1.720 1.880 1.720 1.740 445,522 +0.00(+0.00%)
Nov 19, 2014 1.690 1.740 1.680 1.740 159,697 +0.06(+3.57%)
Nov 18, 2014 1.690 1.720 1.670 1.680 144,929 -0.01(-0.59%)
Nov 17, 2014 1.710 1.750 1.680 1.690 142,756 -0.01(-0.59%)
Nov 14, 2014 1.690 1.700 1.650 1.700 294,287 +0.02(+1.19%)
Nov 13, 2014 1.700 1.730 1.660 1.680 134,092 -0.03(-1.75%)
Nov 12, 2014 1.750 1.800 1.700 1.710 154,558 -0.04(-2.29%)
Nov 11, 2014 1.740 1.796 1.700 1.750 85,869 +0.01(+0.57%)
Nov 10, 2014 1.720 1.820 1.720 1.740 189,081 -0.01(-0.57%)
Nov 07, 2014 1.720 1.760 1.650 1.750 305,082 +0.01(+0.57%)
Nov 06, 2014 1.740 1.780 1.700 1.740 191,914 +0.02(+1.16%)
Nov 05, 2014 1.840 1.840 1.700 1.720 306,503 -0.07(-3.91%)
Nov 04, 2014 1.770 1.800 1.760 1.790 129,511 +0.00(+0.00%)
Nov 03, 2014 1.780 1.810 1.760 1.790 147,364 +0.00(+0.00%)
Oct 31, 2014 1.840 1.840 1.763 1.790 246,325 +0.00(+0.00%)
Oct 30, 2014 1.820 1.850 1.780 1.790 138,589 -0.03(-1.65%)
Oct 29, 2014 1.810 1.850 1.800 1.820 131,845 +0.03(+1.68%)
Oct 28, 2014 1.760 1.850 1.750 1.790 284,940 +0.03(+1.70%)
Oct 27, 2014 1.820 1.790 1.750 1.760 288,364 -0.03(-1.68%)
Oct 24, 2014 1.780 1.820 1.770 1.790 129,285 +0.00(+0.00%)
Oct 23, 2014 1.820 1.870 1.780 1.790 172,344 -0.03(-1.65%)
Oct 22, 2014 1.850 1.920 1.800 1.820 241,348 -0.01(-0.55%)
Oct 21, 2014 1.820 1.960 1.800 1.830 534,149 +0.02(+1.10%)
Oct 20, 2014 1.770 1.820 1.750 1.810 71,884 +0.03(+1.69%)
Oct 17, 2014 1.800 1.820 1.750 1.780 145,217 -0.00(-0.01%)
Oct 16, 2014 1.725 1.820 1.725 1.780 180,375 +0.03(+1.72%)
Oct 15, 2014 1.690 1.780 1.650 1.750 248,126 +0.04(+2.34%)
Oct 14, 2014 1.700 1.760 1.690 1.710 170,690 +0.04(+2.40%)
Oct 13, 2014 1.750 1.780 1.750 1.670 541,605 -0.10(-5.65%)
Oct 10, 2014 1.830 1.850 1.770 1.770 331,396 -0.08(-4.32%)
Oct 09, 2014 1.920 1.970 1.820 1.850 327,782 -0.10(-5.13%)
Oct 08, 2014 1.900 1.950 1.800 1.950 462,845 +0.04(+2.09%)
Oct 07, 2014 1.900 1.980 1.880 1.910 301,127 +0.00(+0.00%)
Oct 06, 2014 1.950 2.040 1.890 1.910 440,624 -0.02(-1.04%)
Oct 03, 2014 1.960 1.960 1.900 1.930 143,223 +0.00(+0.00%)
Oct 02, 2014 1.940 1.940 1.850 1.930 300,930 +0.02(+1.05%)
Oct 01, 2014 1.920 1.920 1.880 1.910 359,315 -0.03(-1.55%)
Sep 30, 2014 1.890 2.150 1.870 1.940 3,085,002 +0.05(+2.65%)
Sep 29, 2014 1.870 1.940 1.870 1.890 172,675 +0.02(+1.07%)
Sep 26, 2014 1.910 1.957 1.870 1.870 329,382 -0.05(-2.60%)
Sep 25, 2014 1.890 2.090 1.880 1.920 444,848 -0.01(-0.52%)
Sep 24, 2014 1.870 1.947 1.870 1.930 157,735 +0.05(+2.66%)
Sep 23, 2014 1.880 1.900 1.870 1.880 214,499 +0.00(+0.27%)
Sep 22, 2014 1.960 1.990 1.870 1.875 487,335 -0.08(-4.34%)
Sep 19, 2014 2.080 2.190 1.940 1.960 1,409,307 +0.04(+2.08%)
Sep 18, 2014 1.920 1.980 1.891 1.920 167,805 -0.01(-0.52%)
Sep 17, 2014 1.860 1.990 1.860 1.930 256,030 +0.06(+3.21%)
Sep 16, 2014 1.860 1.890 1.850 1.870 184,469 +0.01(+0.54%)
Sep 15, 2014 1.910 1.910 1.830 1.860 395,945 -0.06(-3.12%)
Sep 12, 2014 1.950 1.990 1.900 1.920 284,249 -0.01(-0.52%)
Sep 11, 2014 1.970 1.970 1.900 1.930 209,362 -0.04(-2.03%)
Sep 10, 2014 1.980 1.980 1.940 1.970 312,370 +0.01(+0.51%)
Sep 09, 2014 2.060 2.090 1.930 1.960 522,547 -0.10(-4.85%)
Sep 08, 2014 2.040 2.090 2.010 2.060 437,718 +0.03(+1.48%)
Sep 05, 2014 2.020 2.082 1.990 2.030 537,931 -0.01(-0.49%)
Sep 04, 2014 2.130 2.150 2.025 2.040 929,614 -0.08(-3.77%)
Sep 03, 2014 2.200 2.220 2.100 2.120 489,909 -0.05(-2.30%)
Sep 02, 2014 2.050 2.250 2.050 2.170 1,977,497 +0.12(+5.85%)
Aug 29, 2014 2.070 2.050 2.050 2.050 834,800 -0.03(-1.44%)
Aug 28, 2014 2.060 2.090 2.020 2.080 225,357 +0.03(+1.46%)
Aug 27, 2014 2.040 2.100 2.040 2.050 496,953 -0.01(-0.49%)
Aug 26, 2014 2.030 2.120 1.990 2.060 715,420 +0.02(+0.98%)
Aug 25, 2014 2.060 2.110 2.010 2.040 340,741 -0.01(-0.48%)
Aug 22, 2014 2.050 2.050 1.990 2.050 295,152 -0.03(-1.45%)
Aug 21, 2014 2.080 2.100 2.050 2.080 232,013 -0.02(-0.95%)
Aug 20, 2014 2.040 2.150 2.000 2.100 1,189,335 +0.06(+2.94%)
Aug 19, 2014 1.990 2.080 1.950 2.040 672,629 +0.06(+3.03%)
Aug 18, 2014 1.970 1.990 1.920 1.980 312,791 +0.01(+0.51%)
Aug 15, 2014 2.000 2.030 1.990 1.970 192,141 -0.01(-0.51%)
Aug 14, 2014 1.950 2.020 1.950 1.980 260,463 +0.02(+1.02%)
Aug 13, 2014 1.960 2.020 1.900 1.960 337,545 -0.01(-0.51%)
Aug 12, 2014 2.000 2.028 1.960 1.970 151,320 -0.05(-2.48%)
Aug 11, 2014 1.960 2.090 1.960 2.020 518,413 +0.08(+4.12%)
Aug 08, 2014 1.940 1.950 1.850 1.940 303,744 +0.01(+0.52%)
Aug 07, 2014 1.850 1.977 1.830 1.930 488,072 +0.13(+7.22%)
Aug 06, 2014 1.900 1.900 1.750 1.800 922,678 -0.06(-3.23%)
Aug 05, 2014 1.880 1.940 1.830 1.860 423,392 -0.01(-0.53%)
Aug 04, 2014 2.010 2.030 1.823 1.870 690,679 -0.15(-7.43%)
Aug 01, 2014 1.960 2.060 1.950 2.020 504,051 +0.06(+3.06%)
Jul 31, 2014 2.120 2.131 1.940 1.960 1,413,193 -0.19(-8.84%)
Jul 30, 2014 2.150 2.190 2.110 2.150 327,010 -0.01(-0.46%)
Jul 29, 2014 2.150 2.190 2.130 2.160 209,660 +0.01(+0.47%)
Jul 28, 2014 2.200 2.220 2.130 2.150 335,486 -0.04(-1.83%)
Jul 25, 2014 2.230 2.250 2.140 2.190 503,334 -0.06(-2.67%)
Jul 24, 2014 2.250 2.330 2.220 2.250 224,303 -0.01(-0.44%)
Jul 23, 2014 2.260 2.310 2.210 2.260 360,397 -0.01(-0.44%)
Jul 22, 2014 2.330 2.410 2.245 2.270 718,800 -0.05(-2.16%)
Jul 21, 2014 2.180 2.380 2.170 2.320 1,249,081 +0.14(+6.42%)
Jul 18, 2014 2.100 2.200 2.100 2.180 341,983 +0.06(+2.83%)
Jul 17, 2014 2.230 2.250 2.100 2.120 561,212 -0.10(-4.50%)
Jul 16, 2014 2.260 2.300 2.180 2.220 883,084 -0.05(-2.20%)
Jul 15, 2014 2.170 2.430 2.080 2.270 4,014,261 +0.11(+5.09%)
Jul 14, 2014 2.100 2.240 2.100 2.160 670,387 +0.05(+2.37%)
Jul 11, 2014 2.100 2.126 2.070 2.110 292,923 -0.01(-0.47%)
Jul 10, 2014 2.030 2.157 2.000 2.120 905,107 +0.05(+2.42%)
Jul 09, 2014 2.070 2.157 2.030 2.070 438,134 +0.01(+0.49%)
Jul 08, 2014 2.140 2.150 2.020 2.060 779,211 -0.11(-5.07%)
Jul 07, 2014 2.250 2.310 2.110 2.170 690,452 -0.07(-3.13%)
Jul 03, 2014 2.240 2.240 2.240 2.240 618,600 +0.00(+0.00%)
Jul 02, 2014 2.200 2.340 2.160 2.240 1,328,367 +0.02(+0.90%)
Jul 01, 2014 2.020 2.270 2.020 2.220 2,681,290 +0.21(+10.45%)
Jun 30, 2014 2.020 2.050 1.980 2.010 406,788 -0.03(-1.47%)
Jun 27, 2014 2.060 2.076 2.000 2.040 362,789 -0.02(-0.97%)
Jun 26, 2014 2.040 2.100 1.990 2.060 352,192 +0.00(+0.00%)
Jun 25, 2014 2.010 2.090 1.960 2.060 549,211 +0.05(+2.49%)
Jun 24, 2014 2.210 2.240 1.960 2.010 1,598,452 -0.18(-8.22%)
Jun 23, 2014 2.090 2.360 2.080 2.190 3,016,703 +0.08(+3.79%)
Jun 20, 2014 2.070 2.150 2.070 2.110 708,405 +0.02(+0.96%)
Jun 19, 2014 2.150 2.150 2.030 2.090 547,824 -0.02(-0.95%)
Jun 18, 2014 2.180 2.200 2.090 2.110 600,357 -0.04(-1.86%)
Jun 17, 2014 2.020 2.180 1.970 2.150 2,062,093 +0.15(+7.50%)
Jun 16, 2014 1.970 2.020 1.940 2.000 523,710 +0.05(+2.56%)
Jun 13, 2014 1.990 2.003 1.920 1.950 495,193 -0.03(-1.52%)
Jun 12, 2014 1.990 2.030 1.910 1.980 620,855 -0.02(-1.00%)
Jun 11, 2014 1.980 2.030 1.950 2.000 652,527 +0.00(+0.00%)
Jun 10, 2014 2.140 2.160 1.970 2.000 885,538 +0.06(+3.09%)
Jun 06, 2014 1.960 2.000 1.870 1.940 1,294,378 -0.07(-3.48%)
Jun 05, 2014 2.100 2.250 1.930 2.010 9,050,753 +0.25(+14.20%)
Jun 04, 2014 1.710 1.800 1.710 1.760 372,581 +0.00(+0.00%)
Jun 03, 2014 1.780 1.800 1.700 1.760 751,934 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.