Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

39.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.610 7.730 7.470 7.640 638,864 -0.02(-0.26%)
May 30, 2012 8.050 8.120 7.650 7.660 1,077,980 -0.51(-6.24%)
May 29, 2012 8.310 8.350 8.040 8.170 786,261 -0.14(-1.68%)
May 25, 2012 8.230 8.310 8.090 8.310 406,888 +0.11(+1.34%)
May 24, 2012 8.120 8.200 7.925 8.200 448,520 +0.11(+1.36%)
May 23, 2012 8.060 8.150 7.800 8.090 763,341 -0.01(-0.12%)
May 22, 2012 8.310 8.470 8.070 8.100 689,930 -0.25(-2.99%)
May 21, 2012 7.950 8.440 7.920 8.350 1,139,776 +0.45(+5.70%)
May 18, 2012 7.550 8.070 7.500 7.900 1,170,310 +0.34(+4.50%)
May 17, 2012 7.530 7.670 7.380 7.560 1,418,048 +0.11(+1.48%)
May 16, 2012 7.410 7.540 7.390 7.450 982,208 +0.05(+0.68%)
May 15, 2012 7.230 7.430 7.230 7.400 1,239,407 +0.15(+2.07%)
May 14, 2012 7.490 7.490 7.170 7.250 398,827 -0.21(-2.82%)
May 11, 2012 7.310 7.550 7.250 7.460 514,442 +0.09(+1.22%)
May 10, 2012 7.540 7.630 7.300 7.370 664,256 -0.08(-1.07%)
May 09, 2012 7.590 7.640 7.430 7.450 882,325 -0.21(-2.74%)
May 08, 2012 7.830 7.870 7.290 7.660 1,545,454 -0.20(-2.54%)
May 07, 2012 7.810 8.050 7.745 7.860 591,780 +0.04(+0.51%)
May 04, 2012 8.010 8.020 7.770 7.820 817,408 -0.22(-2.74%)
May 03, 2012 8.300 8.450 7.930 8.040 818,489 -0.26(-3.13%)
May 02, 2012 7.890 8.380 7.860 8.300 1,038,328 +0.36(+4.53%)
May 01, 2012 8.080 8.240 7.910 7.940 797,378 -0.13(-1.67%)
Apr 30, 2012 8.240 8.240 8.010 8.075 633,087 -0.12(-1.52%)
Apr 27, 2012 8.090 8.290 8.020 8.200 623,364 +0.11(+1.36%)
Apr 26, 2012 8.110 8.220 7.980 8.090 679,854 -0.05(-0.61%)
Apr 25, 2012 8.130 8.240 8.060 8.140 1,005,916 +0.14(+1.75%)
Apr 24, 2012 7.990 8.100 7.920 8.000 605,750 +0.00(+0.00%)
Apr 23, 2012 7.930 8.020 7.770 8.000 1,106,712 -0.07(-0.87%)
Apr 20, 2012 8.250 8.250 8.020 8.070 872,599 -0.02(-0.19%)
Apr 19, 2012 8.140 8.390 7.980 8.085 1,291,838 -0.02(-0.31%)
Apr 18, 2012 8.250 8.310 7.940 8.110 2,605,910 -0.18(-2.17%)
Apr 17, 2012 8.530 8.780 8.280 8.290 1,586,926 -0.27(-3.10%)
Apr 16, 2012 8.590 9.200 7.510 8.555 8,885,041 -2.71(-24.09%)
Apr 13, 2012 11.29 11.38 11.05 11.27 909,700 -0.09(-0.75%)
Apr 12, 2012 10.88 11.45 10.86 11.36 1,112,534 +0.46(+4.17%)
Apr 11, 2012 10.73 10.93 10.58 10.90 961,864 +0.27(+2.54%)
Apr 10, 2012 11.52 11.77 10.48 10.63 3,854,730 -1.52(-12.51%)
Apr 09, 2012 12.41 12.48 12.14 12.15 839,701 -0.42(-3.34%)
Apr 05, 2012 12.52 12.63 12.39 12.57 624,977 -0.01(-0.08%)
Apr 04, 2012 12.72 12.77 12.36 12.58 636,095 -0.23(-1.80%)
Apr 03, 2012 12.99 13.05 12.74 12.81 647,206 -0.19(-1.46%)
Apr 02, 2012 12.70 13.01 12.63 13.00 591,977 +0.24(+1.88%)
Mar 30, 2012 12.96 13.10 12.67 12.76 670,805 -0.08(-0.62%)
Mar 29, 2012 13.03 13.05 12.69 12.84 512,102 -0.25(-1.91%)
Mar 28, 2012 13.34 13.50 12.85 13.09 843,611 -0.26(-1.95%)
Mar 27, 2012 12.88 13.50 12.85 13.35 2,500,352 +0.54(+4.22%)
Mar 26, 2012 12.01 12.85 12.01 12.81 1,531,106 +0.81(+6.75%)
Mar 23, 2012 11.97 12.04 11.77 12.00 1,055,896 +0.06(+0.54%)
Mar 22, 2012 12.06 12.16 11.83 11.94 736,059 -0.24(-2.01%)
Mar 21, 2012 12.00 12.25 11.89 12.18 995,030 +0.19(+1.58%)
Mar 20, 2012 12.28 12.29 11.82 11.99 735,188 -0.34(-2.76%)
Mar 19, 2012 11.89 12.35 11.89 12.33 690,238 +0.37(+3.09%)
Mar 16, 2012 12.26 12.29 11.77 11.96 1,702,062 -0.25(-2.05%)
Mar 15, 2012 12.02 12.23 11.82 12.21 651,047 +0.17(+1.41%)
Mar 14, 2012 11.75 12.15 11.70 12.04 1,350,400 +0.28(+2.38%)
Mar 13, 2012 11.52 11.78 11.34 11.76 855,944 +0.38(+3.34%)
Mar 12, 2012 11.37 11.72 11.34 11.38 915,239 -0.01(-0.09%)
Mar 09, 2012 11.13 11.40 10.82 11.39 1,607,650 -0.12(-1.04%)
Mar 08, 2012 11.54 11.70 11.38 11.51 824,277 +0.32(+2.86%)
Mar 07, 2012 10.99 11.24 10.79 11.19 330,941 +0.22(+2.01%)
Mar 06, 2012 11.19 11.27 10.79 10.97 732,937 -0.32(-2.83%)
Mar 05, 2012 11.27 11.36 11.11 11.29 342,619 +0.00(+0.00%)
Mar 02, 2012 11.41 11.61 11.17 11.29 551,806 -0.10(-0.88%)
Mar 01, 2012 11.60 11.72 11.37 11.39 644,909 -0.12(-1.04%)
Feb 29, 2012 11.83 11.92 11.49 11.51 867,578 -0.26(-2.21%)
Feb 28, 2012 11.81 11.84 11.60 11.77 644,567 +0.01(+0.09%)
Feb 27, 2012 11.59 11.85 11.24 11.76 502,690 +0.10(+0.86%)
Feb 24, 2012 11.67 11.78 11.58 11.66 613,850 +0.01(+0.09%)
Feb 23, 2012 11.02 11.66 10.95 11.65 847,760 +0.68(+6.20%)
Feb 22, 2012 11.51 11.51 10.94 10.97 777,468 -0.55(-4.77%)
Feb 21, 2012 11.80 11.80 11.44 11.52 686,166 -0.21(-1.79%)
Feb 17, 2012 11.82 11.95 11.62 11.73 805,121 -0.01(-0.09%)
Feb 16, 2012 11.35 11.81 11.25 11.74 1,305,711 +0.47(+4.17%)
Feb 15, 2012 11.70 11.80 11.20 11.27 833,009 -0.29(-2.51%)
Feb 14, 2012 11.29 11.69 11.24 11.56 1,085,295 +0.32(+2.85%)
Feb 13, 2012 11.21 11.44 11.13 11.24 1,199,248 +0.11(+0.94%)
Feb 10, 2012 10.61 11.24 10.61 11.13 3,828,456 +0.03(+0.23%)
Feb 09, 2012 11.35 11.35 10.90 11.11 405,175 -0.17(-1.51%)
Feb 08, 2012 11.43 11.45 11.10 11.28 484,510 -0.09(-0.79%)
Feb 07, 2012 11.37 11.47 11.28 11.37 858,046 +0.02(+0.18%)
Feb 06, 2012 11.46 11.58 11.33 11.35 665,142 -0.15(-1.30%)
Feb 03, 2012 11.59 11.62 11.37 11.50 1,072,530 +0.21(+1.86%)
Feb 02, 2012 11.28 11.60 11.13 11.29 905,160 +0.03(+0.27%)
Feb 01, 2012 11.07 11.28 10.56 11.26 1,424,002 +0.70(+6.63%)
Jan 31, 2012 10.74 10.99 10.32 10.56 1,419,608 -0.07(-0.66%)
Jan 30, 2012 10.35 10.65 10.20 10.63 810,078 +0.17(+1.63%)
Jan 27, 2012 10.27 10.50 10.27 10.46 439,169 +0.14(+1.36%)
Jan 26, 2012 10.51 10.65 10.25 10.32 564,084 -0.14(-1.34%)
Jan 25, 2012 10.25 10.52 10.05 10.46 815,793 +0.21(+2.05%)
Jan 24, 2012 10.27 10.40 10.11 10.25 491,688 -0.06(-0.58%)
Jan 23, 2012 10.76 10.88 10.26 10.31 666,568 -0.41(-3.82%)
Jan 20, 2012 10.75 10.85 10.62 10.72 1,007,349 +0.00(+0.00%)
Jan 19, 2012 10.53 10.80 10.50 10.72 933,995 +0.27(+2.58%)
Jan 18, 2012 10.31 10.65 10.25 10.45 1,000,431 +0.14(+1.36%)
Jan 17, 2012 9.940 10.36 9.830 10.31 861,259 +0.51(+5.20%)
Jan 13, 2012 9.700 9.998 9.580 9.800 576,315 -0.06(-0.61%)
Jan 12, 2012 10.10 10.20 9.710 9.860 805,387 -0.11(-1.10%)
Jan 11, 2012 9.540 10.10 9.460 9.970 1,287,195 +0.41(+4.29%)
Jan 10, 2012 9.480 9.630 9.360 9.560 388,968 +0.23(+2.47%)
Jan 09, 2012 9.300 9.440 9.200 9.330 336,098 +0.11(+1.19%)
Jan 06, 2012 9.290 9.410 9.180 9.220 259,381 -0.08(-0.86%)
Jan 05, 2012 9.230 9.440 9.000 9.300 285,248 +0.05(+0.54%)
Jan 04, 2012 9.460 9.540 9.210 9.250 382,152 -0.26(-2.73%)
Dec 30, 2011 9.590 9.577 9.470 9.510 295,980 -0.08(-0.83%)
Dec 29, 2011 9.430 9.630 9.360 9.590 242,392 +0.16(+1.70%)
Dec 28, 2011 9.620 9.740 9.400 9.430 405,630 -0.18(-1.87%)
Dec 27, 2011 9.580 9.750 9.438 9.610 327,323 +0.03(+0.31%)
Dec 23, 2011 9.740 9.740 9.500 9.580 140,649 -0.02(-0.21%)
Dec 21, 2011 9.490 9.665 9.320 9.600 486,666 +0.12(+1.27%)
Dec 20, 2011 9.390 9.520 9.340 9.480 651,078 +0.25(+2.71%)
Dec 19, 2011 9.310 9.580 9.180 9.230 547,288 +0.00(+0.00%)
Dec 16, 2011 9.290 9.440 9.060 9.230 851,155 +0.04(+0.44%)
Dec 15, 2011 9.240 9.370 9.050 9.190 503,870 +0.12(+1.32%)
Dec 14, 2011 9.550 9.550 8.890 9.070 911,308 -0.51(-5.32%)
Dec 13, 2011 9.520 9.790 9.460 9.580 689,165 +0.14(+1.48%)
Dec 12, 2011 9.580 9.600 9.190 9.440 536,194 -0.29(-2.98%)
Dec 09, 2011 9.170 9.800 9.050 9.730 647,675 +0.61(+6.69%)
Dec 08, 2011 9.210 9.370 9.090 9.120 406,334 -0.17(-1.83%)
Dec 07, 2011 9.390 9.480 9.090 9.290 441,988 -0.16(-1.69%)
Dec 06, 2011 9.390 9.510 9.250 9.450 637,588 +0.05(+0.53%)
Dec 05, 2011 9.510 9.550 9.280 9.400 610,866 +0.09(+0.97%)
Dec 02, 2011 9.450 9.687 9.270 9.310 783,438 -0.04(-0.43%)
Dec 01, 2011 9.390 9.510 9.250 9.350 573,489 -0.13(-1.37%)
Nov 30, 2011 9.120 9.500 9.100 9.480 1,353,904 +0.43(+4.75%)
Nov 29, 2011 8.720 9.060 8.640 9.050 1,538,290 +0.30(+3.43%)
Nov 28, 2011 8.400 8.930 8.400 8.750 961,580 +0.65(+8.02%)
Nov 25, 2011 8.040 8.270 8.040 8.100 200,149 +0.09(+1.12%)
Nov 23, 2011 8.080 8.340 7.860 8.010 599,604 -0.15(-1.84%)
Nov 22, 2011 8.020 8.230 8.020 8.160 476,253 +0.15(+1.87%)
Nov 21, 2011 8.130 8.160 7.890 8.010 715,360 -0.26(-3.14%)
Nov 18, 2011 8.470 8.552 8.230 8.270 461,264 -0.18(-2.13%)
Nov 17, 2011 8.270 8.610 8.240 8.450 938,925 +0.29(+3.55%)
Nov 16, 2011 8.240 8.310 8.120 8.160 785,840 -0.02(-0.24%)
Nov 15, 2011 8.080 8.290 7.990 8.180 700,782 +0.06(+0.74%)
Nov 14, 2011 8.150 8.270 8.060 8.120 692,545 -0.07(-0.85%)
Nov 11, 2011 7.970 8.240 7.950 8.190 482,787 +0.31(+3.93%)
Nov 10, 2011 8.390 8.390 7.830 7.880 915,064 -0.42(-5.06%)
Nov 09, 2011 8.570 8.710 8.230 8.300 790,136 -0.50(-5.68%)
Nov 08, 2011 8.540 8.930 8.420 8.800 848,038 +0.38(+4.51%)
Nov 07, 2011 8.490 8.580 8.230 8.420 973,182 -0.06(-0.71%)
Nov 04, 2011 8.410 8.510 8.380 8.480 414,523 -0.02(-0.24%)
Nov 03, 2011 8.400 8.540 8.220 8.500 450,733 +0.19(+2.29%)
Nov 02, 2011 8.340 8.410 8.140 8.310 370,079 +0.10(+1.22%)
Nov 01, 2011 8.070 8.370 8.060 8.210 525,736 -0.22(-2.61%)
Oct 31, 2011 8.410 8.610 8.360 8.430 455,143 -0.12(-1.40%)
Oct 28, 2011 8.920 9.000 8.550 8.550 1,051,423 -0.42(-4.68%)
Oct 27, 2011 8.700 9.040 8.600 8.970 1,781,077 +0.50(+5.90%)
Oct 26, 2011 8.370 8.530 8.100 8.470 676,263 +0.24(+2.92%)
Oct 25, 2011 8.360 8.450 8.170 8.230 746,188 -0.19(-2.26%)
Oct 24, 2011 8.180 8.585 8.090 8.420 1,294,176 +0.20(+2.43%)
Oct 21, 2011 7.920 8.350 7.720 8.220 2,481,735 +0.50(+6.48%)
Oct 20, 2011 7.220 7.750 7.170 7.720 1,168,575 +0.53(+7.37%)
Oct 19, 2011 7.320 7.400 7.110 7.190 980,899 -0.16(-2.18%)
Oct 18, 2011 7.390 7.600 6.960 7.350 3,096,040 +1.15(+18.55%)
Oct 17, 2011 6.020 6.360 6.000 6.200 1,180,489 +0.11(+1.81%)
Oct 14, 2011 6.180 6.180 6.010 6.090 334,393 -0.01(-0.16%)
Oct 13, 2011 6.240 6.280 6.070 6.100 347,103 -0.17(-2.71%)
Oct 12, 2011 6.330 6.360 6.210 6.270 308,656 +0.01(+0.16%)
Oct 11, 2011 6.310 6.380 6.170 6.260 300,804 -0.14(-2.19%)
Oct 10, 2011 6.280 6.420 6.150 6.400 325,802 +0.28(+4.58%)
Oct 07, 2011 6.350 6.380 6.100 6.120 333,013 -0.20(-3.16%)
Oct 06, 2011 6.130 6.340 6.080 6.320 378,264 +0.16(+2.60%)
Oct 05, 2011 6.050 6.180 5.930 6.160 310,934 +0.12(+1.99%)
Oct 04, 2011 5.650 6.060 5.600 6.040 639,825 +0.32(+5.59%)
Oct 03, 2011 6.050 6.272 5.720 5.720 591,871 -0.42(-6.84%)
Sep 30, 2011 6.020 6.400 6.020 6.140 495,152 +0.00(+0.00%)
Sep 29, 2011 6.240 6.299 5.913 6.140 329,100 +0.07(+1.15%)
Sep 28, 2011 6.240 6.325 6.020 6.070 695,754 -0.15(-2.41%)
Sep 27, 2011 6.370 6.500 6.150 6.220 522,140 +0.02(+0.32%)
Sep 26, 2011 6.190 6.210 6.000 6.200 489,539 +0.05(+0.81%)
Sep 23, 2011 6.000 6.480 5.970 6.150 555,591 +0.14(+2.33%)
Sep 22, 2011 5.890 6.200 5.850 6.010 670,472 -0.10(-1.64%)
Sep 21, 2011 6.220 6.400 6.090 6.110 315,982 -0.10(-1.61%)
Sep 20, 2011 6.250 6.540 6.160 6.210 298,807 -0.02(-0.32%)
Sep 19, 2011 6.330 6.418 6.110 6.230 436,457 -0.25(-3.86%)
Sep 16, 2011 6.660 6.690 6.460 6.480 705,744 -0.12(-1.82%)
Sep 15, 2011 6.630 6.670 6.400 6.600 386,924 +0.03(+0.46%)
Sep 14, 2011 6.340 6.730 6.270 6.570 571,388 +0.27(+4.29%)
Sep 13, 2011 6.110 6.340 5.940 6.300 597,459 +0.26(+4.30%)
Sep 12, 2011 6.020 6.150 5.920 6.040 505,605 -0.07(-1.15%)
Sep 09, 2011 6.270 6.330 6.010 6.110 487,405 -0.25(-3.93%)
Sep 08, 2011 6.550 6.690 6.320 6.360 392,108 -0.19(-2.90%)
Sep 07, 2011 6.440 6.550 6.340 6.550 355,313 +0.20(+3.15%)
Sep 06, 2011 6.080 6.370 6.030 6.350 357,395 +0.09(+1.44%)
Sep 02, 2011 6.370 6.600 6.220 6.260 357,188 -0.30(-4.57%)
Sep 01, 2011 6.820 6.960 6.510 6.560 385,795 -0.24(-3.53%)
Aug 31, 2011 7.030 7.050 6.700 6.800 469,045 -0.17(-2.44%)
Aug 30, 2011 6.870 7.000 6.630 6.970 375,247 +0.06(+0.87%)
Aug 29, 2011 6.820 7.050 6.660 6.910 729,644 +0.16(+2.37%)
Aug 26, 2011 6.540 6.770 6.450 6.750 324,060 +0.12(+1.81%)
Aug 25, 2011 6.840 6.980 6.570 6.630 556,639 -0.19(-2.79%)
Aug 24, 2011 6.680 6.850 6.440 6.820 414,763 +0.11(+1.64%)
Aug 23, 2011 6.290 6.720 6.220 6.710 764,934 +0.47(+7.53%)
Aug 22, 2011 6.460 6.620 6.185 6.240 380,902 -0.03(-0.48%)
Aug 19, 2011 6.130 6.620 6.130 6.270 399,050 -0.03(-0.48%)
Aug 18, 2011 6.330 6.390 6.010 6.300 579,932 -0.29(-4.40%)
Aug 17, 2011 6.580 6.660 6.400 6.590 324,333 +0.04(+0.61%)
Aug 16, 2011 6.580 6.670 6.430 6.550 454,356 -0.13(-1.95%)
Aug 15, 2011 6.480 6.700 6.480 6.680 468,085 +0.30(+4.70%)
Aug 12, 2011 6.340 6.470 6.270 6.380 399,449 +0.12(+1.92%)
Aug 11, 2011 6.120 6.390 6.060 6.260 679,738 +0.24(+3.99%)
Aug 10, 2011 5.930 6.260 5.810 6.020 1,056,164 -0.06(-0.99%)
Aug 09, 2011 5.910 6.150 5.540 6.080 2,937,855 +0.46(+8.19%)
Aug 08, 2011 5.870 6.250 5.610 5.620 1,286,146 -0.53(-8.62%)
Aug 05, 2011 6.060 6.900 5.610 6.150 679,140 +0.34(+5.85%)
Aug 04, 2011 6.460 6.460 5.740 5.810 836,920 -0.77(-11.70%)
Aug 03, 2011 6.700 6.730 6.330 6.580 325,698 -0.09(-1.35%)
Aug 02, 2011 6.890 7.110 6.670 6.670 368,090 -0.28(-4.03%)
Aug 01, 2011 7.030 7.070 6.753 6.950 369,359 +0.01(+0.14%)
Jul 29, 2011 6.790 6.960 6.720 6.940 221,673 +0.07(+1.02%)
Jul 28, 2011 6.840 7.040 6.780 6.870 246,141 +0.07(+1.03%)
Jul 27, 2011 7.000 7.150 6.790 6.800 421,235 -0.20(-2.86%)
Jul 26, 2011 7.030 7.070 6.960 7.000 154,213 -0.02(-0.28%)
Jul 25, 2011 7.060 7.139 7.000 7.020 168,004 -0.10(-1.40%)
Jul 22, 2011 7.280 7.330 7.120 7.120 140,250 -0.14(-1.93%)
Jul 21, 2011 7.170 7.360 7.080 7.260 283,377 +0.13(+1.82%)
Jul 20, 2011 7.310 7.340 7.050 7.130 175,683 -0.16(-2.19%)
Jul 19, 2011 7.110 7.330 7.020 7.290 257,715 +0.23(+3.26%)
Jul 18, 2011 7.080 7.150 6.880 7.060 249,529 -0.07(-0.98%)
Jul 15, 2011 7.080 7.190 6.860 7.130 318,280 +0.07(+0.99%)
Jul 14, 2011 7.210 7.230 7.000 7.060 277,685 -0.11(-1.53%)
Jul 13, 2011 7.010 7.250 7.010 7.170 619,625 +0.20(+2.87%)
Jul 12, 2011 7.000 7.200 6.900 6.970 690,473 -0.03(-0.43%)
Jul 11, 2011 7.050 7.130 6.930 7.000 564,444 -0.14(-1.96%)
Jul 08, 2011 7.030 7.150 7.015 7.140 265,421 -0.01(-0.14%)
Jul 07, 2011 7.180 7.210 7.010 7.150 281,724 +0.07(+0.99%)
Jul 06, 2011 7.120 7.180 7.000 7.080 273,339 -0.04(-0.56%)
Jul 05, 2011 7.050 7.120 6.960 7.120 373,605 +0.10(+1.42%)
Jul 01, 2011 6.910 7.070 6.860 7.020 523,929 +0.11(+1.59%)
Jun 30, 2011 6.900 6.950 6.760 6.910 551,212 +0.04(+0.58%)
Jun 29, 2011 6.980 7.040 6.820 6.870 628,231 -0.11(-1.58%)
Jun 28, 2011 6.700 6.980 6.690 6.980 773,820 +0.33(+4.96%)
Jun 27, 2011 6.580 6.680 6.500 6.650 290,621 +0.10(+1.53%)
Jun 24, 2011 6.670 6.710 6.490 6.550 572,798 -0.12(-1.80%)
Jun 23, 2011 6.500 6.690 6.441 6.670 377,713 +0.07(+1.06%)
Jun 22, 2011 6.600 6.740 6.552 6.600 218,339 -0.06(-0.90%)
Jun 21, 2011 6.630 6.780 6.510 6.660 273,018 +0.07(+1.06%)
Jun 20, 2011 6.510 6.600 6.470 6.590 382,321 +0.10(+1.54%)
Jun 17, 2011 6.620 6.690 6.450 6.490 1,040,082 -0.08(-1.22%)
Jun 16, 2011 6.290 6.610 6.240 6.570 529,291 +0.26(+4.12%)
Jun 15, 2011 6.470 6.470 6.200 6.310 679,465 -0.15(-2.32%)
Jun 14, 2011 6.380 6.570 6.330 6.460 555,925 +0.16(+2.54%)
Jun 13, 2011 6.250 6.380 6.160 6.300 318,870 +0.09(+1.45%)
Jun 10, 2011 6.180 6.250 6.050 6.210 371,212 +0.00(+0.00%)
Jun 09, 2011 6.200 6.220 6.090 6.210 520,160 +0.06(+0.98%)
Jun 08, 2011 6.190 6.220 6.100 6.150 219,928 -0.08(-1.28%)
Jun 07, 2011 6.230 6.310 6.150 6.230 288,008 +0.14(+2.30%)
Jun 06, 2011 6.160 6.260 5.970 6.090 291,587 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.