Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.87 ZAR -0.07 (-0.34%)
Streaming Realtime Price Updated: 9:13 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 7.114 7.131 7.099 7.115 0 -0.02(-0.35%)
May 30, 2007 7.134 7.155 7.118 7.140 0 -0.01(-0.14%)
May 29, 2007 7.153 7.168 7.135 7.150 0 +0.07(+1.02%)
May 25, 2007 7.153 7.184 7.055 7.078 0 -0.07(-0.92%)
May 24, 2007 7.144 7.159 7.128 7.143 0 +0.08(+1.16%)
May 23, 2007 7.051 7.076 7.036 7.061 0 -0.01(-0.17%)
May 22, 2007 7.071 7.089 7.055 7.074 0 +0.06(+0.85%)
May 21, 2007 7.018 7.033 6.992 7.014 0 +0.02(+0.32%)
May 18, 2007 7.034 7.114 6.941 6.991 0 -0.05(-0.67%)
May 17, 2007 7.031 7.058 7.016 7.038 0 +0.07(+1.00%)
May 16, 2007 6.965 6.990 6.947 6.969 0 +0.06(+0.83%)
May 15, 2007 6.963 7.025 6.870 6.911 0 -0.05(-0.70%)
May 14, 2007 6.960 6.975 6.945 6.960 0 +0.03(+0.41%)
May 11, 2007 7.021 7.100 6.916 6.931 0 -0.10(-1.46%)
May 10, 2007 7.031 7.050 6.998 7.034 0 +0.13(+1.83%)
May 09, 2007 6.905 6.922 6.890 6.907 0 +0.01(+0.09%)
May 08, 2007 6.875 6.978 6.826 6.901 0 +0.01(+0.18%)
May 07, 2007 6.922 6.980 6.830 6.889 0 -0.04(-0.53%)
May 04, 2007 6.965 7.055 6.870 6.925 0 -0.04(-0.56%)
May 03, 2007 6.964 6.979 6.949 6.964 0 -0.06(-0.85%)
May 02, 2007 7.023 7.039 7.008 7.024 0 -0.01(-0.12%)
May 01, 2007 7.033 7.093 6.996 7.033 0 -0.02(-0.34%)
Apr 30, 2007 7.061 7.076 7.041 7.056 0 +0.01(+0.11%)
Apr 27, 2007 7.015 7.120 6.957 7.048 0 +0.02(+0.26%)
Apr 26, 2007 7.035 7.050 6.978 7.030 0 +0.07(+1.05%)
Apr 25, 2007 6.954 6.977 6.939 6.957 0 -0.06(-0.88%)
Apr 24, 2007 7.018 7.033 7.003 7.018 0 -0.07(-0.94%)
Apr 23, 2007 7.085 7.100 7.070 7.085 0 -0.25(-3.44%)
Apr 20, 2007 7.337 7.130 6.960 7.337 0 +0.00(+0.00%)
Apr 19, 2007 7.035 7.070 7.020 7.337 0 +0.00(+0.00%)
Apr 18, 2007 7.036 7.067 7.005 7.337 0 +0.00(+0.00%)
Apr 17, 2007 7.055 7.084 7.003 7.337 0 +0.00(+0.00%)
Apr 16, 2007 7.107 7.122 7.092 7.337 0 +0.00(+0.00%)
Apr 13, 2007 7.337 7.276 7.090 7.337 0 +0.00(+0.00%)
Apr 12, 2007 7.337 7.242 7.090 7.337 0 +0.00(+0.00%)
Apr 11, 2007 7.337 7.201 7.060 7.337 0 +0.00(+0.00%)
Apr 10, 2007 7.128 7.175 7.112 7.337 0 +0.00(+0.00%)
Apr 09, 2007 7.126 7.170 7.098 7.337 0 +0.00(+0.00%)
Apr 05, 2007 7.129 7.145 7.114 7.337 0 +0.00(+0.00%)
Apr 04, 2007 7.337 7.231 7.110 7.337 0 +0.00(+0.00%)
Apr 03, 2007 7.178 7.193 7.163 7.337 0 +0.00(+0.00%)
Apr 02, 2007 7.246 7.265 7.231 7.337 0 +0.00(+0.00%)
Mar 30, 2007 7.337 7.350 7.190 7.337 0 +0.00(+0.00%)
Mar 29, 2007 7.337 7.380 7.240 7.337 0 +0.00(+0.00%)
Mar 28, 2007 7.333 7.353 7.318 7.337 0 +0.00(+0.00%)
Mar 27, 2007 7.253 7.282 7.238 7.337 0 +0.00(+0.00%)
Mar 26, 2007 7.337 7.282 7.160 7.337 0 +0.00(+0.00%)
Mar 23, 2007 7.337 7.277 7.140 7.337 0 +0.00(+0.00%)
Mar 22, 2007 7.337 7.379 7.120 7.337 0 +0.00(+0.00%)
Mar 21, 2007 7.337 7.434 7.256 7.337 0 +0.00(+0.00%)
Mar 20, 2007 7.435 7.466 7.330 7.337 0 +0.00(+0.00%)
Mar 19, 2007 7.337 7.524 7.370 7.337 0 +0.00(+0.00%)
Mar 16, 2007 7.337 7.530 7.370 7.337 0 +0.00(+0.00%)
Mar 15, 2007 7.337 7.534 7.360 7.337 0 +0.00(+0.00%)
Mar 14, 2007 7.435 7.465 7.418 7.337 0 +0.00(+0.00%)
Mar 13, 2007 7.497 7.517 7.461 7.337 0 +0.00(+0.00%)
Mar 12, 2007 7.337 7.415 7.337 7.337 0 +0.00(+0.00%)
Mar 09, 2007 7.345 7.505 7.216 7.337 0 -0.02(-0.29%)
Mar 08, 2007 7.358 7.373 7.343 7.358 0 +0.28(+3.90%)
Mar 07, 2007 7.402 7.459 7.387 7.082 0 +0.00(+0.00%)
Mar 06, 2007 7.388 7.403 7.373 7.082 0 +0.00(+0.00%)
Mar 05, 2007 7.082 7.575 7.308 7.082 0 +0.00(+0.00%)
Mar 02, 2007 7.082 7.435 7.082 7.082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.