Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2350 0.2000 0.2350 146,500 +0.03(+17.50%)
May 30, 2018 0.2000 0.2000 0.1800 0.2000 118,888 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2000 0.2000 46,333 -0.05(-21.57%)
May 28, 2018 0.2400 0.2550 0.2400 0.2550 99,500 +0.00(+0.00%)
May 25, 2018 0.1800 0.2550 0.1800 0.2550 744,450 +0.08(+41.67%)
May 24, 2018 0.1600 0.1800 0.1600 0.1800 725,700 +0.03(+20.00%)
May 23, 2018 0.1550 0.1550 0.1450 0.1500 276,000 -0.01(-3.23%)
May 22, 2018 0.1400 0.2000 0.1400 0.1550 283,000 +0.01(+10.71%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1200 0.1400 269,476 -0.01(-6.67%)
May 16, 2018 0.1450 0.1500 0.1150 0.1500 210,500 +0.05(+50.00%)
May 15, 2018 0.1000 0.1200 0.1000 0.1000 120,000 +0.01(+11.11%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
May 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 23, 2018 0.0900 0.1100 0.0900 0.1000 170,500 +0.01(+5.26%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 12, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1200 416 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1200 0.1200 0.1200 4,300 -0.03(-20.00%)
Mar 23, 2018 0.1500 0.1500 0.1500 0.1500 500,000 +0.05(+50.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 08, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2018 0.1300 0.1300 0.1200 0.1200 41,266 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.