Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)

Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1600	0.1650	0.1550	0.1600	97,833	+0.00(+0.00%)
May 28, 2021	0.1600	0.1650	0.1500	0.1600	154,227	+0.00(+0.00%)
May 27, 2021	0.1600	0.1650	0.1550	0.1600	161,600	+0.01(+3.23%)
May 26, 2021	0.1500	0.1700	0.1450	0.1550	242,541	+0.01(+3.33%)
May 25, 2021	0.1500	0.1550	0.1500	0.1500	370,523	-0.02(-9.09%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 20, 2021	0.1650	0.1650	0.1550	0.1600	54,600	+0.00(+0.00%)
May 19, 2021	0.1650	0.1700	0.1550	0.1600	127,986	-0.01(-3.03%)
May 18, 2021	0.1700	0.1700	0.1600	0.1650	120,050	-0.01(-2.94%)
May 17, 2021	0.1700	0.1800	0.1550	0.1700	316,203	+0.02(+9.68%)
May 14, 2021	0.1500	0.1600	0.1500	0.1550	115,062	+0.01(+3.33%)
May 13, 2021	0.1500	0.1600	0.1500	0.1500	124,894	-0.01(-3.23%)
May 12, 2021	0.1650	0.1650	0.1500	0.1550	184,491	+0.00(+0.00%)
May 11, 2021	0.1600	0.1650	0.1500	0.1550	102,630	-0.01(-6.06%)
May 10, 2021	0.1650	0.1650	0.1500	0.1650	245,740	+0.01(+3.13%)
May 07, 2021	0.1700	0.1700	0.1600	0.1600	237,951	-0.01(-5.88%)
May 06, 2021	0.1800	0.1850	0.1700	0.1700	231,250	-0.00(-2.86%)
May 05, 2021	0.1700	0.1800	0.1700	0.1750	159,519	+0.00(+2.94%)
May 04, 2021	0.1800	0.1800	0.1700	0.1700	109,822	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.